Is Toabo Corporation (3204.T) a Buy, Sell, or Hold?
JPX : 3204.T
Toabo Corporation — Stock Chart
$500 JPY
-$2 (-0.4%)
- Volume
- 15.8K
- Average Volume
- 13.48K
- Market Capitalization
- $4.41B
- P/E Ratio
- 4.93
- Dividend Yield
- 2.80%
- Price Target
- Year High
- $557.00
- Year Low
- $401.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.54
3204.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $501.00 | $500.00 | -0.20% | 15800 |
| 2026-07-23 | $503.00 | $502.00 | -0.20% | 16200 |
| 2026-07-22 | $510.00 | $506.00 | -0.78% | 10000 |
| 2026-07-21 | $507.00 | $504.00 | -0.59% | 38600 |
| 2026-07-17 | $526.00 | $507.00 | -3.61% | 21000 |
| 2026-07-16 | $525.00 | $529.00 | 0.76% | 13300 |
| 2026-07-15 | $517.00 | $525.00 | 1.55% | 19800 |
| 2026-07-14 | $506.00 | $517.00 | 2.17% | 42400 |
| 2026-07-13 | $506.00 | $506.00 | 0.00% | 2700 |
| 2026-07-10 | $502.00 | $506.00 | 0.80% | 78000 |
| 2026-07-09 | $503.00 | $503.00 | 0.00% | 2700 |
| 2026-07-08 | $507.00 | $507.00 | 0.00% | 600 |
| 2026-07-07 | $501.00 | $507.00 | 1.20% | 2500 |
| 2026-07-06 | $506.00 | $501.00 | -0.99% | 1100 |
| 2026-07-03 | $504.00 | $502.00 | -0.40% | 5500 |
| 2026-07-02 | $504.00 | $504.00 | 0.00% | 3000 |
| 2026-07-01 | $504.00 | $507.00 | 0.60% | 6000 |
| 2026-06-30 | $498.00 | $504.00 | 1.20% | 2500 |
| 2026-06-29 | $500.00 | $502.00 | 0.40% | 9500 |
| 2026-06-26 | $510.00 | $509.00 | -0.20% | 6300 |
| 2026-06-25 | $507.00 | $510.00 | 0.59% | 4400 |
| 2026-06-24 | $505.00 | $501.00 | -0.79% | 2700 |
| 2026-06-23 | $504.00 | $505.00 | 0.20% | 3600 |
| 2026-06-22 | $505.00 | $499.00 | -1.19% | 6600 |
| 2026-06-19 | $504.00 | $505.00 | 0.20% | 10300 |
| 2026-06-18 | $503.00 | $504.00 | 0.20% | 4400 |
| 2026-06-17 | $493.00 | $503.00 | 2.03% | 7400 |
| 2026-06-16 | $493.00 | $494.00 | 0.20% | 3800 |
| 2026-06-15 | $490.00 | $495.00 | 1.02% | 12700 |
| 2026-06-12 | $490.00 | $487.00 | -0.61% | 14800 |
| 2026-06-11 | $488.00 | $490.00 | 0.41% | 6900 |
| 2026-06-10 | $495.00 | $495.00 | 0.00% | 8600 |
| 2026-06-09 | $500.00 | $498.00 | -0.40% | 14200 |
| 2026-06-08 | $498.00 | $495.00 | -0.60% | 51400 |
| 2026-06-05 | $507.00 | $504.00 | -0.59% | 19200 |
| 2026-06-04 | $513.00 | $508.00 | -0.97% | 8100 |
| 2026-06-03 | $515.00 | $513.00 | -0.39% | 11800 |
| 2026-06-02 | $511.00 | $506.00 | -0.98% | 17000 |
| 2026-06-01 | $519.00 | $511.00 | -1.54% | 11200 |
| 2026-05-29 | $513.00 | $519.00 | 1.17% | 11100 |
| 2026-05-28 | $517.00 | $513.00 | -0.77% | 13500 |
| 2026-05-27 | $510.00 | $517.00 | 1.37% | 25300 |
| 2026-05-26 | $507.00 | $510.00 | 0.59% | 21300 |
| 2026-05-25 | $510.00 | $507.00 | -0.59% | 9500 |
| 2026-05-22 | $507.00 | $505.00 | -0.39% | 8500 |
| 2026-05-21 | $505.00 | $507.00 | 0.40% | 9600 |
| 2026-05-20 | $512.00 | $505.00 | -1.37% | 20200 |
| 2026-05-19 | $513.00 | $512.00 | -0.19% | 6200 |
| 2026-05-18 | $514.00 | $511.00 | -0.58% | 12100 |
| 2026-05-15 | $508.00 | $518.00 | 1.97% | 14300 |
| 2026-05-14 | $519.00 | $518.00 | -0.19% | 9100 |
| 2026-05-13 | $520.00 | $518.00 | -0.38% | 5600 |
| 2026-05-12 | $514.00 | $520.00 | 1.17% | 19100 |
| 2026-05-11 | $515.00 | $510.00 | -0.97% | 12200 |
| 2026-05-08 | $526.00 | $515.00 | -2.09% | 9300 |
| 2026-05-07 | $521.00 | $523.00 | 0.38% | 15700 |
| 2026-05-01 | $522.00 | $520.00 | -0.38% | 7100 |
| 2026-04-30 | $524.00 | $520.00 | -0.76% | 15800 |
| 2026-04-28 | $521.00 | $524.00 | 0.58% | 27300 |
| 2026-04-27 | $518.00 | $517.00 | -0.19% | 19500 |
| 2026-04-24 | $510.00 | $510.00 | 0.00% | 10200 |
| 2026-04-23 | $520.00 | $510.00 | -1.92% | 14000 |
| 2026-04-22 | $520.00 | $518.00 | -0.38% | 17600 |
| 2026-04-21 | $524.00 | $524.00 | 0.00% | 14800 |
| 2026-04-20 | $520.00 | $519.00 | -0.19% | 19100 |
| 2026-04-17 | $512.00 | $512.00 | 0.00% | 7100 |
| 2026-04-16 | $516.00 | $512.00 | -0.78% | 21700 |
| 2026-04-15 | $516.00 | $511.00 | -0.97% | 27600 |
| 2026-04-14 | $508.00 | $511.00 | 0.59% | 32600 |
| 2026-04-13 | $504.00 | $507.00 | 0.60% | 11000 |
| 2026-04-10 | $506.00 | $504.00 | -0.40% | 15100 |
| 2026-04-09 | $501.00 | $506.00 | 1.00% | 10400 |
| 2026-04-08 | $495.00 | $504.00 | 1.82% | 85400 |
| 2026-04-07 | $495.00 | $494.00 | -0.20% | 11400 |
| 2026-04-06 | $498.00 | $498.00 | 0.00% | 19500 |
| 2026-04-03 | $498.00 | $497.00 | -0.20% | 8400 |
| 2026-04-02 | $496.00 | $499.00 | 0.60% | 18600 |
| 2026-04-01 | $496.00 | $495.00 | -0.20% | 7500 |
| 2026-03-31 | $480.00 | $494.00 | 2.92% | 29400 |
| 2026-03-30 | $513.00 | $491.00 | -4.29% | 46300 |
| 2026-03-27 | $491.00 | $495.00 | 0.81% | 19600 |
| 2026-03-26 | $492.00 | $491.00 | -0.20% | 13200 |
| 2026-03-25 | $491.00 | $493.00 | 0.41% | 22000 |
| 2026-03-24 | $468.00 | $491.00 | 4.91% | 56200 |
| 2026-03-23 | $481.00 | $468.00 | -2.70% | 31100 |
| 2026-03-19 | $491.00 | $484.00 | -1.43% | 16400 |
| 2026-03-18 | $488.00 | $499.00 | 2.25% | 14400 |
| 2026-03-17 | $489.00 | $487.00 | -0.41% | 8100 |
| 2026-03-16 | $498.00 | $484.00 | -2.81% | 28300 |
| 2026-03-13 | $488.00 | $493.00 | 1.02% | 13500 |