Is Daidoh Limited (3205.T) a Buy, Sell, or Hold?
JPX : 3205.T
Daidoh Limited — Stock Chart
$747 JPY
-$4 (-0.53%)
- Volume
- 82.1K
- Average Volume
- 183.95K
- Market Capitalization
- $20.46B
- P/E Ratio
- 10.77
- Dividend Yield
- 6.69%
- Price Target
- Year High
- $1386.00
- Year Low
- $660.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.11
3205.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $752.00 | $747.00 | -0.66% | 82100 |
| 2026-07-22 | $764.00 | $751.00 | -1.70% | 122.5K |
| 2026-07-21 | $750.00 | $763.00 | 1.73% | 120.9K |
| 2026-07-17 | $757.00 | $749.00 | -1.06% | 146.6K |
| 2026-07-16 | $760.00 | $757.00 | -0.39% | 117.9K |
| 2026-07-15 | $750.00 | $760.00 | 1.33% | 135.1K |
| 2026-07-14 | $749.00 | $748.00 | -0.13% | 86200 |
| 2026-07-13 | $751.00 | $744.00 | -0.93% | 89000 |
| 2026-07-10 | $753.00 | $742.00 | -1.46% | 88700 |
| 2026-07-09 | $740.00 | $750.00 | 1.35% | 84000 |
| 2026-07-08 | $742.00 | $740.00 | -0.27% | 83200 |
| 2026-07-07 | $736.00 | $741.00 | 0.68% | 115.3K |
| 2026-07-06 | $730.00 | $735.00 | 0.68% | 124.7K |
| 2026-07-03 | $721.00 | $724.00 | 0.42% | 82500 |
| 2026-07-02 | $709.00 | $720.00 | 1.55% | 76100 |
| 2026-07-01 | $720.00 | $709.00 | -1.53% | 76600 |
| 2026-06-30 | $720.00 | $720.00 | 0.00% | 49600 |
| 2026-06-29 | $707.00 | $718.00 | 1.56% | 109.3K |
| 2026-06-26 | $704.00 | $704.00 | 0.00% | 156.2K |
| 2026-06-25 | $710.00 | $705.00 | -0.70% | 102.7K |
| 2026-06-24 | $705.00 | $703.00 | -0.28% | 67000 |
| 2026-06-23 | $713.00 | $705.00 | -1.12% | 78100 |
| 2026-06-22 | $700.00 | $713.00 | 1.86% | 133.4K |
| 2026-06-19 | $709.00 | $699.00 | -1.41% | 121K |
| 2026-06-18 | $722.00 | $710.00 | -1.66% | 118.6K |
| 2026-06-17 | $716.00 | $713.00 | -0.42% | 100.4K |
| 2026-06-16 | $723.00 | $716.00 | -0.97% | 74800 |
| 2026-06-15 | $715.00 | $721.00 | 0.84% | 122.9K |
| 2026-06-12 | $705.00 | $706.00 | 0.14% | 70700 |
| 2026-06-11 | $708.00 | $702.00 | -0.85% | 64500 |
| 2026-06-10 | $710.00 | $708.00 | -0.28% | 70400 |
| 2026-06-09 | $715.00 | $707.00 | -1.12% | 121.1K |
| 2026-06-08 | $710.00 | $706.00 | -0.56% | 168.2K |
| 2026-06-05 | $715.00 | $720.00 | 0.70% | 99000 |
| 2026-06-04 | $715.00 | $720.00 | 0.70% | 133.5K |
| 2026-06-03 | $738.00 | $719.00 | -2.57% | 152.5K |
| 2026-06-02 | $757.00 | $741.00 | -2.11% | 116.5K |
| 2026-06-01 | $790.00 | $760.00 | -3.80% | 197.5K |
| 2026-05-29 | $813.00 | $787.00 | -3.20% | 217.7K |
| 2026-05-28 | $790.00 | $810.00 | 2.53% | 237.4K |
| 2026-05-27 | $788.00 | $788.00 | 0.00% | 123.2K |
| 2026-05-26 | $771.00 | $788.00 | 2.20% | 163.1K |
| 2026-05-25 | $795.00 | $759.00 | -4.53% | 284.8K |
| 2026-05-22 | $771.00 | $788.00 | 2.20% | 325.8K |
| 2026-05-21 | $767.00 | $770.00 | 0.39% | 210.3K |
| 2026-05-20 | $766.00 | $768.00 | 0.26% | 217.1K |
| 2026-05-19 | $755.00 | $766.00 | 1.46% | 240.2K |
| 2026-05-18 | $750.00 | $764.00 | 1.87% | 322.4K |
| 2026-05-15 | $721.00 | $746.00 | 3.47% | 549.1K |
| 2026-05-14 | $721.00 | $762.00 | 5.69% | 1.35M |
| 2026-05-13 | $663.00 | $662.00 | -0.15% | 135K |
| 2026-05-12 | $673.00 | $667.00 | -0.89% | 192.5K |
| 2026-05-11 | $678.00 | $674.00 | -0.59% | 71600 |
| 2026-05-08 | $682.00 | $679.00 | -0.44% | 149.5K |
| 2026-05-07 | $688.00 | $683.00 | -0.73% | 217.8K |
| 2026-05-01 | $690.00 | $693.00 | 0.43% | 96500 |
| 2026-04-30 | $697.00 | $691.00 | -0.86% | 143.2K |
| 2026-04-28 | $691.00 | $698.00 | 1.01% | 128.6K |
| 2026-04-27 | $702.00 | $691.00 | -1.57% | 173.5K |
| 2026-04-24 | $721.00 | $702.00 | -2.64% | 309.5K |
| 2026-04-23 | $760.00 | $719.00 | -5.39% | 1.18M |
| 2026-04-22 | $687.00 | $690.00 | 0.44% | 105.9K |
| 2026-04-21 | $698.00 | $685.00 | -1.86% | 158K |
| 2026-04-20 | $709.00 | $699.00 | -1.41% | 192.6K |
| 2026-04-17 | $704.00 | $705.00 | 0.14% | 149.5K |
| 2026-04-16 | $689.00 | $699.00 | 1.45% | 228.2K |
| 2026-04-15 | $677.00 | $684.00 | 1.03% | 176K |
| 2026-04-14 | $669.00 | $671.00 | 0.30% | 242K |
| 2026-04-13 | $690.00 | $668.00 | -3.19% | 347K |
| 2026-04-10 | $708.00 | $691.00 | -2.40% | 271.9K |
| 2026-04-09 | $730.00 | $708.00 | -3.01% | 217.2K |
| 2026-04-08 | $722.00 | $730.00 | 1.11% | 263.5K |
| 2026-04-07 | $690.00 | $725.00 | 5.07% | 509.8K |
| 2026-04-06 | $688.00 | $692.00 | 0.58% | 338.4K |
| 2026-04-03 | $708.00 | $689.00 | -2.68% | 477.2K |
| 2026-04-02 | $708.00 | $698.00 | -1.41% | 509.6K |
| 2026-04-01 | $710.00 | $700.00 | -1.41% | 510K |
| 2026-03-31 | $759.00 | $700.00 | -7.77% | 775.6K |
| 2026-03-30 | $738.00 | $759.00 | 2.85% | 802.9K |
| 2026-03-27 | $842.00 | $848.00 | 0.71% | 473.4K |
| 2026-03-26 | $850.00 | $853.00 | 0.35% | 215.3K |
| 2026-03-25 | $844.00 | $850.00 | 0.71% | 366.2K |
| 2026-03-24 | $837.00 | $844.00 | 0.84% | 266.8K |
| 2026-03-23 | $836.00 | $822.00 | -1.67% | 335K |
| 2026-03-19 | $844.00 | $839.00 | -0.59% | 355.2K |
| 2026-03-18 | $845.00 | $844.00 | -0.12% | 223K |
| 2026-03-17 | $853.00 | $842.00 | -1.29% | 356.6K |
| 2026-03-16 | $869.00 | $851.00 | -2.07% | 326.5K |
| 2026-03-13 | $880.00 | $867.00 | -1.48% | 429.3K |
| 2026-03-12 | $884.00 | $885.00 | 0.11% | 615.2K |