Is Yossix Holdings Co.Ltd. (3221.T) a Buy, Sell, or Hold?
JPX : 3221.T
Yossix Holdings Co.Ltd.
$3220 JPY
-$45 (-1.38%)
- Volume
- 23.8K
- Average Volume
- 20.6K
- Market Capitalization
- $33.02B
- P/E Ratio
- 16.29
- Dividend Yield
- 0.93%
- Price Target
- Year High
- $3650.00
- Year Low
- $2482.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.02
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $3265.00 | $3220.00 | -1.38% | 23800 |
| 2026-07-15 | $3335.00 | $3265.00 | -2.10% | 28800 |
| 2026-07-14 | $3290.00 | $3305.00 | 0.46% | 18700 |
| 2026-07-13 | $3270.00 | $3290.00 | 0.61% | 24100 |
| 2026-07-10 | $3295.00 | $3260.00 | -1.06% | 19200 |
| 2026-07-09 | $3265.00 | $3275.00 | 0.31% | 30800 |
| 2026-07-08 | $3270.00 | $3270.00 | 0.00% | 21300 |
| 2026-07-07 | $3205.00 | $3245.00 | 1.25% | 24400 |
| 2026-07-06 | $3150.00 | $3215.00 | 2.06% | 30700 |
| 2026-07-03 | $3135.00 | $3130.00 | -0.16% | 27100 |
| 2026-07-02 | $3110.00 | $3130.00 | 0.64% | 18800 |
| 2026-07-01 | $3145.00 | $3105.00 | -1.27% | 35800 |
| 2026-06-30 | $3205.00 | $3155.00 | -1.56% | 24100 |
| 2026-06-29 | $3180.00 | $3180.00 | 0.00% | 30300 |
| 2026-06-26 | $3200.00 | $3180.00 | -0.63% | 10600 |
| 2026-06-25 | $3170.00 | $3200.00 | 0.95% | 13300 |
| 2026-06-24 | $3155.00 | $3185.00 | 0.95% | 9800 |
| 2026-06-23 | $3140.00 | $3155.00 | 0.48% | 16100 |
| 2026-06-22 | $3195.00 | $3145.00 | -1.56% | 11500 |
| 2026-06-19 | $3135.00 | $3195.00 | 1.91% | 9700 |
| 2026-06-18 | $3155.00 | $3130.00 | -0.79% | 11300 |
| 2026-06-17 | $3185.00 | $3170.00 | -0.47% | 11300 |
| 2026-06-16 | $3215.00 | $3175.00 | -1.24% | 15400 |
| 2026-06-15 | $3220.00 | $3250.00 | 0.93% | 24200 |
| 2026-06-12 | $3135.00 | $3150.00 | 0.48% | 22300 |
| 2026-06-11 | $3175.00 | $3150.00 | -0.79% | 10700 |
| 2026-06-10 | $3095.00 | $3175.00 | 2.58% | 18000 |
| 2026-06-09 | $3095.00 | $3095.00 | 0.00% | 17300 |
| 2026-06-08 | $3065.00 | $3095.00 | 0.98% | 18600 |
| 2026-06-05 | $3095.00 | $3105.00 | 0.32% | 10800 |
| 2026-06-04 | $3085.00 | $3050.00 | -1.13% | 20200 |
| 2026-06-03 | $3100.00 | $3115.00 | 0.48% | 17100 |
| 2026-06-02 | $3100.00 | $3085.00 | -0.48% | 32800 |
| 2026-06-01 | $3210.00 | $3120.00 | -2.80% | 38800 |
| 2026-05-29 | $3250.00 | $3210.00 | -1.23% | 8900 |
| 2026-05-28 | $3275.00 | $3260.00 | -0.46% | 16300 |
| 2026-05-27 | $3225.00 | $3275.00 | 1.55% | 16500 |
| 2026-05-26 | $3300.00 | $3240.00 | -1.82% | 10100 |
| 2026-05-25 | $3335.00 | $3255.00 | -2.40% | 22800 |
| 2026-05-22 | $3275.00 | $3330.00 | 1.68% | 15400 |
| 2026-05-21 | $3240.00 | $3280.00 | 1.23% | 13500 |
| 2026-05-20 | $3250.00 | $3265.00 | 0.46% | 15900 |
| 2026-05-19 | $3245.00 | $3250.00 | 0.15% | 15100 |
| 2026-05-18 | $3335.00 | $3225.00 | -3.30% | 22600 |
| 2026-05-15 | $3310.00 | $3335.00 | 0.76% | 24200 |
| 2026-05-14 | $3200.00 | $3310.00 | 3.44% | 28200 |
| 2026-05-13 | $3220.00 | $3210.00 | -0.31% | 30400 |
| 2026-05-12 | $3280.00 | $3200.00 | -2.44% | 27100 |
| 2026-05-11 | $3100.00 | $3275.00 | 5.65% | 59400 |
| 2026-05-08 | $3175.00 | $3130.00 | -1.42% | 37000 |
| 2026-05-07 | $3155.00 | $3160.00 | 0.16% | 22500 |
| 2026-05-01 | $3235.00 | $3150.00 | -2.63% | 22400 |
| 2026-04-30 | $3275.00 | $3235.00 | -1.22% | 27400 |
| 2026-04-28 | $3325.00 | $3285.00 | -1.20% | 23700 |
| 2026-04-27 | $3270.00 | $3300.00 | 0.92% | 17500 |
| 2026-04-24 | $3310.00 | $3275.00 | -1.06% | 19000 |
| 2026-04-23 | $3365.00 | $3330.00 | -1.04% | 15900 |
| 2026-04-22 | $3395.00 | $3365.00 | -0.88% | 18300 |
| 2026-04-21 | $3420.00 | $3395.00 | -0.73% | 11900 |
| 2026-04-20 | $3420.00 | $3400.00 | -0.58% | 13700 |
| 2026-04-17 | $3415.00 | $3420.00 | 0.15% | 10300 |
| 2026-04-16 | $3430.00 | $3445.00 | 0.44% | 17000 |
| 2026-04-15 | $3475.00 | $3430.00 | -1.29% | 13900 |
| 2026-04-14 | $3460.00 | $3425.00 | -1.01% | 20900 |
| 2026-04-13 | $3460.00 | $3470.00 | 0.29% | 14700 |
| 2026-04-10 | $3555.00 | $3475.00 | -2.25% | 17000 |
| 2026-04-09 | $3580.00 | $3520.00 | -1.68% | 21000 |
| 2026-04-08 | $3545.00 | $3595.00 | 1.41% | 35100 |
| 2026-04-07 | $3500.00 | $3505.00 | 0.14% | 18100 |
| 2026-04-06 | $3500.00 | $3485.00 | -0.43% | 17500 |
| 2026-04-03 | $3455.00 | $3490.00 | 1.01% | 12300 |
| 2026-04-02 | $3435.00 | $3455.00 | 0.58% | 36600 |
| 2026-04-01 | $3395.00 | $3430.00 | 1.03% | 26600 |
| 2026-03-31 | $3335.00 | $3390.00 | 1.65% | 36900 |
| 2026-03-30 | $3290.00 | $3340.00 | 1.52% | 125K |
| 2026-03-27 | $3395.00 | $3345.00 | -1.47% | 190.2K |
| 2026-03-26 | $3410.00 | $3380.00 | -0.88% | 50300 |
| 2026-03-25 | $3410.00 | $3400.00 | -0.29% | 29500 |
| 2026-03-24 | $3395.00 | $3385.00 | -0.29% | 27500 |
| 2026-03-23 | $3345.00 | $3310.00 | -1.05% | 32800 |
| 2026-03-19 | $3425.00 | $3375.00 | -1.46% | 31400 |
| 2026-03-18 | $3485.00 | $3460.00 | -0.72% | 23800 |
| 2026-03-17 | $3455.00 | $3470.00 | 0.43% | 26200 |
| 2026-03-16 | $3560.00 | $3435.00 | -3.51% | 33800 |
| 2026-03-13 | $3480.00 | $3510.00 | 0.86% | 32800 |
| 2026-03-12 | $3515.00 | $3465.00 | -1.42% | 25500 |
| 2026-03-11 | $3570.00 | $3505.00 | -1.82% | 20300 |
| 2026-03-10 | $3555.00 | $3535.00 | -0.56% | 32900 |
| 2026-03-09 | $3410.00 | $3495.00 | 2.49% | 33300 |
| 2026-03-06 | $3480.00 | $3540.00 | 1.72% | 24300 |
Get the Latest News and Ratings for Your Stocks