Is United Super Markets Holdings Inc. (3222.T) a Buy, Sell, or Hold?
United Super Markets Holdings Inc.
JPX:3222.T
$821 JPY
$1 (0.12%)
- Volume
- 238.2K
- Average Volume
- 395.7K
- Market Capitalization
- $170.03B
- P/E Ratio
- -32.01
- Dividend Yield
- 1.95%
- Price Target
- $
- Year High
- $1049.00
- Year Low
- $771.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.94
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $822.00 | $821.00 | -0.12% | 238.2K |
| 2026-07-14 | $837.00 | $820.00 | -2.03% | 374.2K |
| 2026-07-13 | $826.00 | $829.00 | 0.36% | 314.5K |
| 2026-07-10 | $827.00 | $821.00 | -0.73% | 423.8K |
| 2026-07-09 | $834.00 | $827.00 | -0.84% | 413.1K |
| 2026-07-08 | $819.00 | $832.00 | 1.59% | 523.9K |
| 2026-07-07 | $793.00 | $818.00 | 3.15% | 541.5K |
| 2026-07-06 | $801.00 | $808.00 | 0.87% | 461.2K |
| 2026-07-03 | $810.00 | $801.00 | -1.11% | 314.1K |
| 2026-07-02 | $797.00 | $798.00 | 0.13% | 301K |
| 2026-07-01 | $795.00 | $791.00 | -0.50% | 371.2K |
| 2026-06-30 | $813.00 | $800.00 | -1.60% | 366.3K |
| 2026-06-29 | $800.00 | $813.00 | 1.63% | 568.4K |
| 2026-06-26 | $790.00 | $792.00 | 0.25% | 368.5K |
| 2026-06-25 | $797.00 | $792.00 | -0.63% | 307.2K |
| 2026-06-24 | $782.00 | $792.00 | 1.28% | 523.1K |
| 2026-06-23 | $772.00 | $785.00 | 1.68% | 500.8K |
| 2026-06-22 | $792.00 | $774.00 | -2.27% | 602K |
| 2026-06-19 | $791.00 | $796.00 | 0.63% | 609.6K |
| 2026-06-18 | $804.00 | $791.00 | -1.62% | 842K |
| 2026-06-17 | $818.00 | $806.00 | -1.47% | 307.7K |
| 2026-06-16 | $813.00 | $816.00 | 0.37% | 395.7K |
| 2026-06-15 | $834.00 | $823.00 | -1.32% | 283.5K |
| 2026-06-12 | $842.00 | $841.00 | -0.12% | 267K |
| 2026-06-11 | $848.00 | $845.00 | -0.35% | 322.8K |
| 2026-06-10 | $834.00 | $844.00 | 1.20% | 383.3K |
| 2026-06-09 | $832.00 | $835.00 | 0.36% | 336.3K |
| 2026-06-08 | $822.00 | $833.00 | 1.34% | 373.2K |
| 2026-06-05 | $820.00 | $822.00 | 0.24% | 221.6K |
| 2026-06-04 | $815.00 | $818.00 | 0.37% | 199.3K |
| 2026-06-03 | $808.00 | $810.00 | 0.25% | 419.8K |
| 2026-06-02 | $805.00 | $808.00 | 0.37% | 293K |
| 2026-06-01 | $816.00 | $809.00 | -0.86% | 493.6K |
| 2026-05-29 | $821.00 | $816.00 | -0.61% | 323.5K |
| 2026-05-28 | $818.00 | $817.00 | -0.12% | 297.1K |
| 2026-05-27 | $818.00 | $814.00 | -0.49% | 360.7K |
| 2026-05-26 | $813.00 | $821.00 | 0.98% | 454.1K |
| 2026-05-25 | $827.00 | $814.00 | -1.57% | 314.8K |
| 2026-05-22 | $830.00 | $826.00 | -0.48% | 235.1K |
| 2026-05-21 | $840.00 | $832.00 | -0.95% | 226K |
| 2026-05-20 | $841.00 | $834.00 | -0.83% | 330.2K |
| 2026-05-19 | $825.00 | $837.00 | 1.45% | 552.5K |
| 2026-05-18 | $837.00 | $815.00 | -2.63% | 233.3K |
| 2026-05-15 | $835.00 | $835.00 | 0.00% | 290.9K |
| 2026-05-14 | $825.00 | $833.00 | 0.97% | 283.2K |
| 2026-05-13 | $817.00 | $823.00 | 0.73% | 315.1K |
| 2026-05-12 | $821.00 | $816.00 | -0.61% | 380.5K |
| 2026-05-11 | $813.00 | $809.00 | -0.49% | 602.2K |
| 2026-05-08 | $826.00 | $831.00 | 0.61% | 415.3K |
| 2026-05-07 | $815.00 | $827.00 | 1.47% | 474.2K |
| 2026-05-01 | $818.00 | $812.00 | -0.73% | 510.1K |
| 2026-04-30 | $825.00 | $818.00 | -0.85% | 534.5K |
| 2026-04-28 | $841.00 | $829.00 | -1.43% | 903.2K |
| 2026-04-27 | $840.00 | $843.00 | 0.36% | 539.1K |
| 2026-04-24 | $877.00 | $848.00 | -3.31% | 652.4K |
| 2026-04-23 | $891.00 | $877.00 | -1.57% | 347.9K |
| 2026-04-22 | $904.00 | $895.00 | -1.00% | 307.7K |
| 2026-04-21 | $914.00 | $904.00 | -1.09% | 266K |
| 2026-04-20 | $910.00 | $914.00 | 0.44% | 157.9K |
| 2026-04-17 | $910.00 | $904.00 | -0.66% | 241.7K |
| 2026-04-16 | $918.00 | $910.00 | -0.87% | 278.6K |
| 2026-04-15 | $915.00 | $916.00 | 0.11% | 265.2K |
| 2026-04-14 | $914.00 | $909.00 | -0.55% | 301K |
| 2026-04-13 | $916.00 | $914.00 | -0.22% | 315.1K |
| 2026-04-10 | $919.00 | $925.00 | 0.65% | 265.7K |
| 2026-04-09 | $935.00 | $918.00 | -1.82% | 561.9K |
| 2026-04-08 | $940.00 | $935.00 | -0.53% | 574.3K |
| 2026-04-07 | $933.00 | $934.00 | 0.11% | 352.9K |
| 2026-04-06 | $935.00 | $935.00 | 0.00% | 235K |
| 2026-04-03 | $914.00 | $932.00 | 1.97% | 288.2K |
| 2026-04-02 | $902.00 | $909.00 | 0.78% | 284.9K |
| 2026-04-01 | $902.00 | $909.00 | 0.78% | 264.7K |
| 2026-03-31 | $892.00 | $896.00 | 0.45% | 344.8K |
| 2026-03-30 | $876.00 | $890.00 | 1.60% | 366.7K |
| 2026-03-27 | $887.00 | $883.00 | -0.45% | 375.2K |
| 2026-03-26 | $884.00 | $878.00 | -0.68% | 309.7K |
| 2026-03-25 | $879.00 | $881.00 | 0.23% | 315.9K |
| 2026-03-24 | $862.00 | $876.00 | 1.62% | 251.8K |
| 2026-03-23 | $861.00 | $854.00 | -0.81% | 305.2K |
| 2026-03-19 | $865.00 | $859.00 | -0.69% | 383.2K |
| 2026-03-18 | $862.00 | $871.00 | 1.04% | 445.2K |
| 2026-03-17 | $848.00 | $856.00 | 0.94% | 219.6K |
| 2026-03-16 | $846.00 | $851.00 | 0.59% | 301.8K |
| 2026-03-13 | $850.00 | $846.00 | -0.47% | 311.2K |
| 2026-03-12 | $859.00 | $851.00 | -0.93% | 362.6K |
| 2026-03-11 | $868.00 | $858.00 | -1.15% | 415.9K |
| 2026-03-10 | $865.00 | $868.00 | 0.35% | 489K |
| 2026-03-09 | $830.00 | $858.00 | 3.37% | 585.4K |
| 2026-03-06 | $840.00 | $853.00 | 1.55% | 380.6K |
| 2026-03-05 | $849.00 | $854.00 | 0.59% | 434.7K |
Get the Latest News and Ratings for Your Stocks