Is SLD Entertainment, Inc. (3223.T) a Buy, Sell, or Hold?
JPX : 3223.T
SLD Entertainment, Inc.
$927 JPY
$0 (0.0%)
- Volume
- 900
- Average Volume
- 1.63K
- Market Capitalization
- $1.45B
- P/E Ratio
- 36.60
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1330.00
- Year Low
- $869.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.75
3223.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $925.00 | $927.00 | 0.22% | 900 |
| 2026-07-15 | $931.00 | $932.00 | 0.11% | 3800 |
| 2026-07-14 | $953.00 | $953.00 | 0.00% | 3100 |
| 2026-07-13 | $950.00 | $953.00 | 0.32% | 2000 |
| 2026-07-10 | $946.00 | $946.00 | 0.00% | 200 |
| 2026-07-09 | $938.00 | $944.00 | 0.64% | 500 |
| 2026-07-08 | $930.00 | $930.00 | 0.00% | 1000 |
| 2026-07-07 | $932.00 | $936.00 | 0.43% | 800 |
| 2026-07-06 | $923.00 | $918.00 | -0.54% | 2300 |
| 2026-07-03 | $943.00 | $925.00 | -1.91% | 4500 |
| 2026-07-02 | $942.00 | $943.00 | 0.11% | 1500 |
| 2026-07-01 | $941.00 | $940.00 | -0.11% | 1200 |
| 2026-06-30 | $936.00 | $936.00 | 0.00% | 1200 |
| 2026-06-29 | $932.00 | $931.00 | -0.11% | 300 |
| 2026-06-26 | $924.00 | $925.00 | 0.11% | 1500 |
| 2026-06-25 | $911.00 | $911.00 | 0.00% | 1200 |
| 2026-06-24 | $908.00 | $908.00 | 0.00% | 100 |
| 2026-06-23 | $936.00 | $907.00 | -3.10% | 1700 |
| 2026-06-22 | $921.00 | $928.00 | 0.76% | 500 |
| 2026-06-19 | $943.00 | $930.00 | -1.38% | 1200 |
| 2026-06-18 | $944.00 | $943.00 | -0.11% | 1900 |
| 2026-06-17 | $943.00 | $933.00 | -1.06% | 1800 |
| 2026-06-16 | $950.00 | $944.00 | -0.63% | 1500 |
| 2026-06-15 | $954.00 | $940.00 | -1.47% | 900 |
| 2026-06-12 | $937.00 | $950.00 | 1.39% | 1900 |
| 2026-06-11 | $943.00 | $937.00 | -0.64% | 500 |
| 2026-06-10 | $915.00 | $952.00 | 4.04% | 1100 |
| 2026-06-09 | $910.00 | $915.00 | 0.55% | 3000 |
| 2026-06-08 | $892.00 | $901.00 | 1.01% | 3100 |
| 2026-06-05 | $902.00 | $905.00 | 0.33% | 1200 |
| 2026-06-04 | $901.00 | $912.00 | 1.22% | 2900 |
| 2026-06-03 | $901.00 | $910.00 | 1.00% | 800 |
| 2026-06-02 | $906.00 | $906.00 | 0.00% | 500 |
| 2026-06-01 | $912.00 | $906.00 | -0.66% | 600 |
| 2026-05-29 | $902.00 | $912.00 | 1.11% | 2300 |
| 2026-05-28 | $900.00 | $900.00 | 0.00% | 100 |
| 2026-05-27 | $904.00 | $908.00 | 0.44% | 1600 |
| 2026-05-26 | $911.00 | $911.00 | 0.00% | - |
| 2026-05-25 | $909.00 | $911.00 | 0.22% | 2100 |
| 2026-05-22 | $889.00 | $895.00 | 0.67% | 2600 |
| 2026-05-21 | $900.00 | $890.00 | -1.11% | 2300 |
| 2026-05-20 | $900.00 | $900.00 | 0.00% | 1500 |
| 2026-05-19 | $890.00 | $904.00 | 1.57% | 1000 |
| 2026-05-18 | $899.00 | $890.00 | -1.00% | 2000 |
| 2026-05-15 | $900.00 | $899.00 | -0.11% | 6700 |
| 2026-05-14 | $913.00 | $906.00 | -0.77% | 800 |
| 2026-05-13 | $932.00 | $925.00 | -0.75% | 1000 |
| 2026-05-12 | $917.00 | $917.00 | 0.00% | 200 |
| 2026-05-11 | $915.00 | $921.00 | 0.66% | 2100 |
| 2026-05-08 | $917.00 | $930.00 | 1.42% | 1000 |
| 2026-05-07 | $929.00 | $920.00 | -0.97% | 2500 |
| 2026-05-01 | $915.00 | $929.00 | 1.53% | 1600 |
| 2026-04-30 | $915.00 | $924.00 | 0.98% | 1000 |
| 2026-04-28 | $907.00 | $916.00 | 0.99% | 2900 |
| 2026-04-27 | $910.00 | $922.00 | 1.32% | 3200 |
| 2026-04-24 | $911.00 | $910.00 | -0.11% | 200 |
| 2026-04-23 | $930.00 | $910.00 | -2.15% | 2500 |
| 2026-04-22 | $922.00 | $922.00 | 0.00% | 500 |
| 2026-04-21 | $925.00 | $937.00 | 1.30% | 2200 |
| 2026-04-20 | $918.00 | $922.00 | 0.44% | 1200 |
| 2026-04-17 | $934.00 | $918.00 | -1.71% | 3000 |
| 2026-04-16 | $944.00 | $934.00 | -1.06% | 1500 |
| 2026-04-15 | $950.00 | $945.00 | -0.53% | 600 |
| 2026-04-14 | $959.00 | $959.00 | 0.00% | 900 |
| 2026-04-13 | $943.00 | $958.00 | 1.59% | 1300 |
| 2026-04-10 | $943.00 | $943.00 | 0.00% | - |
| 2026-04-09 | $950.00 | $943.00 | -0.74% | 1300 |
| 2026-04-08 | $940.00 | $940.00 | 0.00% | 2900 |
| 2026-04-07 | $932.00 | $931.00 | -0.11% | 1000 |
| 2026-04-06 | $932.00 | $937.00 | 0.54% | 1500 |
| 2026-04-03 | $930.00 | $934.00 | 0.43% | 2200 |
| 2026-04-02 | $918.00 | $930.00 | 1.31% | 1100 |
| 2026-04-01 | $909.00 | $918.00 | 0.99% | 2800 |
| 2026-03-31 | $903.00 | $900.00 | -0.33% | 7300 |
| 2026-03-30 | $919.00 | $903.00 | -1.74% | 2500 |
| 2026-03-27 | $903.00 | $908.00 | 0.55% | 4400 |
| 2026-03-26 | $917.00 | $903.00 | -1.53% | 14500 |
| 2026-03-25 | $909.00 | $918.00 | 0.99% | 900 |
| 2026-03-24 | $909.00 | $909.00 | 0.00% | 2900 |
| 2026-03-23 | $920.00 | $915.00 | -0.54% | 8400 |
| 2026-03-19 | $927.00 | $925.00 | -0.22% | 1400 |
| 2026-03-18 | $927.00 | $927.00 | 0.00% | 500 |
| 2026-03-17 | $927.00 | $927.00 | 0.00% | 200 |
| 2026-03-16 | $930.00 | $927.00 | -0.32% | 1100 |
| 2026-03-13 | $940.00 | $930.00 | -1.06% | 2700 |
| 2026-03-12 | $940.00 | $935.00 | -0.53% | 3700 |
| 2026-03-11 | $924.00 | $930.00 | 0.65% | 3000 |
| 2026-03-10 | $906.00 | $912.00 | 0.66% | 3600 |
| 2026-03-09 | $907.00 | $891.00 | -1.76% | 14000 |
| 2026-03-06 | $911.00 | $916.00 | 0.55% | 4800 |