Is General Oyster, Inc. (3224.T) a Buy, Sell, or Hold?
JPX : 3224.T
General Oyster, Inc.
$711 JPY
$8 (1.14%)
- Volume
- 1.3K
- Average Volume
- 2.28K
- Market Capitalization
- $3.8B
- P/E Ratio
- -19.74
- Dividend Yield
- 1.41%
- Price Target
- Year High
- $881.00
- Year Low
- $570.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.42
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $715.00 | $704.00 | -1.54% | 3300 |
| 2026-07-16 | $703.00 | $711.00 | 1.14% | 1300 |
| 2026-07-15 | $703.00 | $703.00 | 0.00% | 500 |
| 2026-07-14 | $715.00 | $702.00 | -1.82% | 8400 |
| 2026-07-13 | $727.00 | $705.00 | -3.03% | 3800 |
| 2026-07-10 | $706.00 | $727.00 | 2.97% | 8600 |
| 2026-07-09 | $715.00 | $704.00 | -1.54% | 200 |
| 2026-07-08 | $710.00 | $715.00 | 0.70% | 2200 |
| 2026-07-07 | $703.00 | $705.00 | 0.28% | 1300 |
| 2026-07-06 | $705.00 | $703.00 | -0.28% | 4300 |
| 2026-07-03 | $706.00 | $704.00 | -0.28% | 3200 |
| 2026-07-02 | $720.00 | $705.00 | -2.08% | 5900 |
| 2026-07-01 | $729.00 | $727.00 | -0.27% | 1700 |
| 2026-06-30 | $727.00 | $719.00 | -1.10% | 2200 |
| 2026-06-29 | $709.00 | $715.00 | 0.85% | 6000 |
| 2026-06-26 | $709.00 | $710.00 | 0.14% | 1600 |
| 2026-06-25 | $702.00 | $709.00 | 1.00% | 1600 |
| 2026-06-24 | $704.00 | $699.00 | -0.71% | 600 |
| 2026-06-23 | $697.00 | $698.00 | 0.14% | 800 |
| 2026-06-22 | $702.00 | $695.00 | -1.00% | 5400 |
| 2026-06-19 | $701.00 | $699.00 | -0.29% | 4100 |
| 2026-06-18 | $704.00 | $700.00 | -0.57% | 2200 |
| 2026-06-17 | $702.00 | $704.00 | 0.28% | 700 |
| 2026-06-16 | $706.00 | $702.00 | -0.57% | 2700 |
| 2026-06-15 | $705.00 | $705.00 | 0.00% | 1100 |
| 2026-06-12 | $702.00 | $704.00 | 0.28% | 3700 |
| 2026-06-11 | $716.00 | $702.00 | -1.96% | 3900 |
| 2026-06-10 | $731.00 | $717.00 | -1.92% | 5200 |
| 2026-06-09 | $732.00 | $735.00 | 0.41% | 3300 |
| 2026-06-08 | $734.00 | $733.00 | -0.14% | 2400 |
| 2026-06-05 | $733.00 | $737.00 | 0.55% | 600 |
| 2026-06-04 | $733.00 | $733.00 | 0.00% | 1700 |
| 2026-06-03 | $750.00 | $748.00 | -0.27% | 1700 |
| 2026-06-02 | $768.00 | $735.00 | -4.30% | 500 |
| 2026-06-01 | $761.00 | $768.00 | 0.92% | 3300 |
| 2026-05-29 | $755.00 | $768.00 | 1.72% | 1800 |
| 2026-05-28 | $766.00 | $755.00 | -1.44% | 200 |
| 2026-05-27 | $772.00 | $768.00 | -0.52% | 1100 |
| 2026-05-26 | $759.00 | $757.00 | -0.26% | 400 |
| 2026-05-25 | $758.00 | $759.00 | 0.13% | 3500 |
| 2026-05-22 | $749.00 | $755.00 | 0.80% | 2500 |
| 2026-05-21 | $735.00 | $747.00 | 1.63% | 2900 |
| 2026-05-20 | $735.00 | $736.00 | 0.14% | 1300 |
| 2026-05-19 | $740.00 | $735.00 | -0.68% | 1300 |
| 2026-05-18 | $732.00 | $740.00 | 1.09% | 3700 |
| 2026-05-15 | $733.00 | $732.00 | -0.14% | 1400 |
| 2026-05-14 | $743.00 | $733.00 | -1.35% | 1800 |
| 2026-05-13 | $754.00 | $734.00 | -2.65% | 900 |
| 2026-05-12 | $747.00 | $739.00 | -1.07% | 5400 |
| 2026-05-11 | $758.00 | $755.00 | -0.40% | 1400 |
| 2026-05-08 | $761.00 | $761.00 | 0.00% | 2900 |
| 2026-05-07 | $777.00 | $765.00 | -1.54% | 3500 |
| 2026-05-01 | $766.00 | $763.00 | -0.39% | 400 |
| 2026-04-30 | $767.00 | $762.00 | -0.65% | 900 |
| 2026-04-28 | $767.00 | $767.00 | 0.00% | - |
| 2026-04-27 | $768.00 | $767.00 | -0.13% | 2000 |
| 2026-04-24 | $766.00 | $763.00 | -0.39% | 700 |
| 2026-04-23 | $770.00 | $765.00 | -0.65% | 2000 |
| 2026-04-22 | $777.00 | $778.00 | 0.13% | 400 |
| 2026-04-21 | $778.00 | $778.00 | 0.00% | - |
| 2026-04-20 | $777.00 | $778.00 | 0.13% | 2300 |
| 2026-04-17 | $778.00 | $779.00 | 0.13% | 2300 |
| 2026-04-16 | $771.00 | $773.00 | 0.26% | 2100 |
| 2026-04-15 | $772.00 | $778.00 | 0.78% | 3500 |
| 2026-04-14 | $770.00 | $782.00 | 1.56% | 1200 |
| 2026-04-13 | $774.00 | $767.00 | -0.90% | 600 |
| 2026-04-10 | $763.00 | $764.00 | 0.13% | 1000 |
| 2026-04-09 | $772.00 | $767.00 | -0.65% | 500 |
| 2026-04-08 | $772.00 | $772.00 | 0.00% | 200 |
| 2026-04-07 | $775.00 | $770.00 | -0.65% | 1300 |
| 2026-04-06 | $770.00 | $775.00 | 0.65% | 3500 |
| 2026-04-03 | $760.00 | $762.00 | 0.26% | 1500 |
| 2026-04-02 | $768.00 | $768.00 | 0.00% | 400 |
| 2026-04-01 | $781.00 | $753.00 | -3.59% | 1200 |
| 2026-03-31 | $772.00 | $751.00 | -2.72% | 600 |
| 2026-03-30 | $728.00 | $770.00 | 5.77% | 7800 |
| 2026-03-27 | $781.00 | $783.00 | 0.26% | 22400 |
| 2026-03-26 | $809.00 | $796.00 | -1.61% | 15900 |
| 2026-03-25 | $809.00 | $804.00 | -0.62% | 3900 |
| 2026-03-24 | $806.00 | $804.00 | -0.25% | 3300 |
| 2026-03-23 | $811.00 | $803.00 | -0.99% | 6600 |
| 2026-03-19 | $806.00 | $810.00 | 0.50% | 5500 |
| 2026-03-18 | $810.00 | $806.00 | -0.49% | 900 |
| 2026-03-17 | $813.00 | $810.00 | -0.37% | 2700 |
| 2026-03-16 | $817.00 | $813.00 | -0.49% | 4200 |
| 2026-03-13 | $815.00 | $829.00 | 1.72% | 2500 |
| 2026-03-12 | $817.00 | $820.00 | 0.37% | 2900 |
| 2026-03-11 | $827.00 | $816.00 | -1.33% | 4800 |
| 2026-03-10 | $818.00 | $816.00 | -0.24% | 2800 |
| 2026-03-09 | $821.00 | $818.00 | -0.37% | 9100 |
Get the Latest News and Ratings for Your Stocks