Is Mie Kotsu Group Holdings, Inc. (3232.T) a Buy, Sell, or Hold?
JPX : 3232.T
Mie Kotsu Group Holdings, Inc.
$536 JPY
-$6 (-1.11%)
- Volume
- 47.5K
- Average Volume
- 114.86K
- Market Capitalization
- $53.88B
- P/E Ratio
- 8.61
- Dividend Yield
- 3.36%
- Price Target
- Year High
- $611.00
- Year Low
- $491.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.83
3232.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $543.00 | $536.00 | -1.29% | 89500 |
| 2026-07-16 | $544.00 | $542.00 | -0.37% | 85200 |
| 2026-07-15 | $550.00 | $545.00 | -0.91% | 34500 |
| 2026-07-14 | $543.00 | $543.00 | 0.00% | 95800 |
| 2026-07-13 | $549.00 | $543.00 | -1.09% | 66800 |
| 2026-07-10 | $552.00 | $547.00 | -0.91% | 74600 |
| 2026-07-09 | $554.00 | $550.00 | -0.72% | 94000 |
| 2026-07-08 | $559.00 | $555.00 | -0.72% | 251.5K |
| 2026-07-07 | $549.00 | $555.00 | 1.09% | 278K |
| 2026-07-06 | $545.00 | $548.00 | 0.55% | 226.9K |
| 2026-07-03 | $542.00 | $544.00 | 0.37% | 209.1K |
| 2026-07-02 | $534.00 | $536.00 | 0.37% | 152.3K |
| 2026-07-01 | $528.00 | $532.00 | 0.76% | 56900 |
| 2026-06-30 | $533.00 | $526.00 | -1.31% | 81700 |
| 2026-06-29 | $528.00 | $533.00 | 0.95% | 175.2K |
| 2026-06-26 | $522.00 | $526.00 | 0.77% | 115.3K |
| 2026-06-25 | $521.00 | $522.00 | 0.19% | 70000 |
| 2026-06-24 | $526.00 | $519.00 | -1.33% | 77600 |
| 2026-06-23 | $522.00 | $522.00 | 0.00% | 98900 |
| 2026-06-22 | $526.00 | $522.00 | -0.76% | 74100 |
| 2026-06-19 | $527.00 | $526.00 | -0.19% | 119.9K |
| 2026-06-18 | $528.00 | $529.00 | 0.19% | 69500 |
| 2026-06-17 | $524.00 | $527.00 | 0.57% | 115K |
| 2026-06-16 | $525.00 | $521.00 | -0.76% | 128.7K |
| 2026-06-15 | $529.00 | $525.00 | -0.76% | 60700 |
| 2026-06-12 | $527.00 | $524.00 | -0.57% | 109.3K |
| 2026-06-11 | $531.00 | $527.00 | -0.75% | 103.8K |
| 2026-06-10 | $525.00 | $531.00 | 1.14% | 165.7K |
| 2026-06-09 | $522.00 | $521.00 | -0.19% | 123.5K |
| 2026-06-08 | $519.00 | $520.00 | 0.19% | 170.3K |
| 2026-06-05 | $521.00 | $522.00 | 0.19% | 89700 |
| 2026-06-04 | $519.00 | $520.00 | 0.19% | 85400 |
| 2026-06-03 | $511.00 | $520.00 | 1.76% | 110.4K |
| 2026-06-02 | $507.00 | $515.00 | 1.58% | 125.1K |
| 2026-06-01 | $520.00 | $507.00 | -2.50% | 198.4K |
| 2026-05-29 | $522.00 | $519.00 | -0.57% | 133.4K |
| 2026-05-28 | $522.00 | $523.00 | 0.19% | 82700 |
| 2026-05-27 | $516.00 | $522.00 | 1.16% | 60700 |
| 2026-05-26 | $518.00 | $517.00 | -0.19% | 106.4K |
| 2026-05-25 | $521.00 | $518.00 | -0.58% | 151.2K |
| 2026-05-22 | $525.00 | $520.00 | -0.95% | 116.7K |
| 2026-05-21 | $523.00 | $524.00 | 0.19% | 76700 |
| 2026-05-20 | $521.00 | $521.00 | 0.00% | 123.6K |
| 2026-05-19 | $515.00 | $524.00 | 1.75% | 147.8K |
| 2026-05-18 | $519.00 | $511.00 | -1.54% | 134.7K |
| 2026-05-15 | $518.00 | $520.00 | 0.39% | 73100 |
| 2026-05-14 | $525.00 | $515.00 | -1.90% | 259K |
| 2026-05-13 | $524.00 | $529.00 | 0.95% | 111.7K |
| 2026-05-12 | $525.00 | $522.00 | -0.57% | 69000 |
| 2026-05-11 | $527.00 | $524.00 | -0.57% | 97200 |
| 2026-05-08 | $527.00 | $527.00 | 0.00% | 105.1K |
| 2026-05-07 | $528.00 | $527.00 | -0.19% | 55600 |
| 2026-05-01 | $527.00 | $525.00 | -0.38% | 80500 |
| 2026-04-30 | $535.00 | $529.00 | -1.12% | 155.3K |
| 2026-04-28 | $531.00 | $538.00 | 1.32% | 125.5K |
| 2026-04-27 | $532.00 | $530.00 | -0.38% | 68100 |
| 2026-04-24 | $533.00 | $531.00 | -0.38% | 90200 |
| 2026-04-23 | $532.00 | $529.00 | -0.56% | 128.4K |
| 2026-04-22 | $541.00 | $532.00 | -1.66% | 149.3K |
| 2026-04-21 | $547.00 | $541.00 | -1.10% | 70700 |
| 2026-04-20 | $547.00 | $547.00 | 0.00% | 58000 |
| 2026-04-17 | $547.00 | $547.00 | 0.00% | 65000 |
| 2026-04-16 | $550.00 | $546.00 | -0.73% | 66500 |
| 2026-04-15 | $550.00 | $550.00 | 0.00% | 121.7K |
| 2026-04-14 | $550.00 | $546.00 | -0.73% | 95300 |
| 2026-04-13 | $551.00 | $550.00 | -0.18% | 109.2K |
| 2026-04-10 | $558.00 | $551.00 | -1.25% | 63600 |
| 2026-04-09 | $560.00 | $555.00 | -0.89% | 129.7K |
| 2026-04-08 | $569.00 | $560.00 | -1.58% | 125K |
| 2026-04-07 | $561.00 | $560.00 | -0.18% | 78100 |
| 2026-04-06 | $559.00 | $563.00 | 0.72% | 98200 |
| 2026-04-03 | $560.00 | $559.00 | -0.18% | 102.2K |
| 2026-04-02 | $565.00 | $558.00 | -1.24% | 110.4K |
| 2026-04-01 | $557.00 | $562.00 | 0.90% | 110.7K |
| 2026-03-31 | $549.00 | $547.00 | -0.36% | 290.7K |
| 2026-03-30 | $540.00 | $550.00 | 1.85% | 636.4K |
| 2026-03-27 | $568.00 | $572.00 | 0.70% | 825.6K |
| 2026-03-26 | $574.00 | $568.00 | -1.05% | 294.9K |
| 2026-03-25 | $570.00 | $571.00 | 0.18% | 143.4K |
| 2026-03-24 | $560.00 | $564.00 | 0.71% | 132.1K |
| 2026-03-23 | $560.00 | $550.00 | -1.79% | 169.9K |
| 2026-03-19 | $570.00 | $563.00 | -1.23% | 122.2K |
| 2026-03-18 | $571.00 | $573.00 | 0.35% | 95100 |
| 2026-03-17 | $567.00 | $563.00 | -0.71% | 152.5K |
| 2026-03-16 | $560.00 | $561.00 | 0.18% | 167.3K |
| 2026-03-13 | $561.00 | $561.00 | 0.00% | 152.5K |
| 2026-03-12 | $579.00 | $566.00 | -2.25% | 147.8K |
| 2026-03-11 | $582.00 | $578.00 | -0.69% | 104.6K |
| 2026-03-10 | $577.00 | $572.00 | -0.87% | 126.5K |
| 2026-03-09 | $563.00 | $568.00 | 0.89% | 216.1K |