Is Properst Co., Ltd. (3236.T) a Buy, Sell, or Hold?
JPX : 3236.T
Properst Co., Ltd.
$272 JPY
-$4 (-1.45%)
- Volume
- 177.2K
- Average Volume
- 206.88K
- Market Capitalization
- $9B
- P/E Ratio
- 4.82
- Dividend Yield
- 2.94%
- Price Target
- Year High
- $420.00
- Year Low
- $187.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.97
3236.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $275.00 | $272.00 | -1.09% | 216.7K |
| 2026-07-16 | $284.00 | $276.00 | -2.82% | 115.1K |
| 2026-07-15 | $282.00 | $284.00 | 0.71% | 186K |
| 2026-07-14 | $273.00 | $287.00 | 5.13% | 977.5K |
| 2026-07-13 | $279.00 | $266.00 | -4.66% | 299.4K |
| 2026-07-10 | $278.00 | $277.00 | -0.36% | 73100 |
| 2026-07-09 | $275.00 | $275.00 | 0.00% | 74700 |
| 2026-07-08 | $275.00 | $273.00 | -0.73% | 117.7K |
| 2026-07-07 | $275.00 | $276.00 | 0.36% | 111.4K |
| 2026-07-06 | $271.00 | $276.00 | 1.85% | 69300 |
| 2026-07-03 | $273.00 | $272.00 | -0.37% | 100.4K |
| 2026-07-02 | $264.00 | $270.00 | 2.27% | 115.1K |
| 2026-07-01 | $270.00 | $266.00 | -1.48% | 48800 |
| 2026-06-30 | $269.00 | $268.00 | -0.37% | 43900 |
| 2026-06-29 | $270.00 | $268.00 | -0.74% | 65200 |
| 2026-06-26 | $264.00 | $263.00 | -0.38% | 103.9K |
| 2026-06-25 | $268.00 | $265.00 | -1.12% | 56500 |
| 2026-06-24 | $264.00 | $264.00 | 0.00% | 72200 |
| 2026-06-23 | $263.00 | $266.00 | 1.14% | 79300 |
| 2026-06-22 | $268.00 | $270.00 | 0.75% | 39500 |
| 2026-06-19 | $280.00 | $272.00 | -2.86% | 96700 |
| 2026-06-18 | $275.00 | $276.00 | 0.36% | 74200 |
| 2026-06-17 | $274.00 | $275.00 | 0.36% | 73400 |
| 2026-06-16 | $273.00 | $272.00 | -0.37% | 111.6K |
| 2026-06-15 | $275.00 | $271.00 | -1.45% | 61400 |
| 2026-06-12 | $265.00 | $267.00 | 0.75% | 53800 |
| 2026-06-11 | $269.00 | $263.00 | -2.23% | 59300 |
| 2026-06-10 | $271.00 | $271.00 | 0.00% | 90800 |
| 2026-06-09 | $274.00 | $267.00 | -2.55% | 46500 |
| 2026-06-08 | $267.00 | $268.00 | 0.37% | 93300 |
| 2026-06-05 | $260.00 | $274.00 | 5.38% | 200K |
| 2026-06-04 | $261.00 | $259.00 | -0.77% | 170.5K |
| 2026-06-03 | $267.00 | $266.00 | -0.37% | 261.5K |
| 2026-06-02 | $271.00 | $266.00 | -1.85% | 458.9K |
| 2026-06-01 | $286.00 | $278.00 | -2.80% | 406.8K |
| 2026-05-29 | $297.00 | $280.00 | -5.72% | 414.4K |
| 2026-05-28 | $293.00 | $294.00 | 0.34% | 261.8K |
| 2026-05-27 | $306.00 | $304.00 | -0.65% | 131.3K |
| 2026-05-26 | $306.00 | $301.00 | -1.63% | 172.5K |
| 2026-05-25 | $312.00 | $307.00 | -1.60% | 246K |
| 2026-05-22 | $296.00 | $308.00 | 4.05% | 291.5K |
| 2026-05-21 | $291.00 | $294.00 | 1.03% | 115.4K |
| 2026-05-20 | $296.00 | $288.00 | -2.70% | 366.8K |
| 2026-05-19 | $313.00 | $297.00 | -5.11% | 342.9K |
| 2026-05-18 | $300.00 | $295.00 | -1.67% | 533.5K |
| 2026-05-15 | $309.00 | $303.00 | -1.94% | 283K |
| 2026-05-14 | $311.00 | $309.00 | -0.64% | 497.9K |
| 2026-05-13 | $319.00 | $313.00 | -1.88% | 315.8K |
| 2026-05-12 | $324.00 | $318.00 | -1.85% | 98200 |
| 2026-05-11 | $323.00 | $324.00 | 0.31% | 106.9K |
| 2026-05-08 | $318.00 | $321.00 | 0.94% | 172.9K |
| 2026-05-07 | $330.00 | $319.00 | -3.33% | 219.4K |
| 2026-05-01 | $323.00 | $324.00 | 0.31% | 123.1K |
| 2026-04-30 | $325.00 | $322.00 | -0.92% | 158.7K |
| 2026-04-28 | $319.00 | $329.00 | 3.13% | 263.6K |
| 2026-04-27 | $329.00 | $318.00 | -3.34% | 720.4K |
| 2026-04-24 | $337.00 | $333.00 | -1.19% | 222.8K |
| 2026-04-23 | $340.00 | $336.00 | -1.18% | 133.8K |
| 2026-04-22 | $345.00 | $339.00 | -1.74% | 286K |
| 2026-04-21 | $349.00 | $339.00 | -2.87% | 525.5K |
| 2026-04-20 | $354.00 | $350.00 | -1.13% | 343.1K |
| 2026-04-17 | $366.00 | $352.00 | -3.83% | 238.7K |
| 2026-04-16 | $372.00 | $368.00 | -1.08% | 448.6K |
| 2026-04-15 | $380.00 | $374.00 | -1.58% | 355.8K |
| 2026-04-14 | $359.00 | $377.00 | 5.01% | 945.6K |
| 2026-04-13 | $359.00 | $367.00 | 2.23% | 567.8K |
| 2026-04-10 | $365.00 | $363.00 | -0.55% | 173.1K |
| 2026-04-09 | $366.00 | $359.00 | -1.91% | 111.1K |
| 2026-04-08 | $368.00 | $365.00 | -0.82% | 298.8K |
| 2026-04-07 | $345.00 | $344.00 | -0.29% | 111.3K |
| 2026-04-06 | $343.00 | $345.00 | 0.58% | 76000 |
| 2026-04-03 | $348.00 | $342.00 | -1.72% | 74400 |
| 2026-04-02 | $348.00 | $344.00 | -1.15% | 184.4K |
| 2026-04-01 | $340.00 | $346.00 | 1.76% | 217.5K |
| 2026-03-31 | $332.00 | $330.00 | -0.60% | 510K |
| 2026-03-30 | $338.00 | $335.00 | -0.89% | 293.3K |
| 2026-03-27 | $354.00 | $354.00 | 0.00% | 135.7K |
| 2026-03-26 | $356.00 | $354.00 | -0.56% | 400.9K |
| 2026-03-25 | $355.00 | $360.00 | 1.41% | 133.6K |
| 2026-03-24 | $346.00 | $347.00 | 0.29% | 220.7K |
| 2026-03-23 | $337.00 | $332.00 | -1.48% | 482.2K |
| 2026-03-19 | $367.00 | $358.00 | -2.45% | 335K |
| 2026-03-18 | $372.00 | $375.00 | 0.81% | 99400 |
| 2026-03-17 | $370.00 | $366.00 | -1.08% | 116.2K |
| 2026-03-16 | $366.00 | $366.00 | 0.00% | 127.2K |
| 2026-03-13 | $366.00 | $368.00 | 0.55% | 171.3K |
| 2026-03-12 | $374.00 | $371.00 | -0.80% | 151.8K |
| 2026-03-11 | $376.00 | $376.00 | 0.00% | 97200 |
| 2026-03-10 | $372.00 | $373.00 | 0.27% | 225.1K |
| 2026-03-09 | $358.00 | $366.00 | 2.23% | 478.1K |