Is Central General Development Co., Ltd. (3238.T) a Buy, Sell, or Hold?
JPX : 3238.T
Central General Development Co., Ltd.
$373 JPY
-$1 (-0.27%)
- Volume
- 7.3K
- Average Volume
- 10.51K
- Market Capitalization
- $3.59B
- P/E Ratio
- 24.33
- Dividend Yield
- 1.34%
- Price Target
- Year High
- $507.00
- Year Low
- $337.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.07
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $371.00 | $373.00 | 0.54% | 7300 |
| 2026-07-15 | $373.00 | $374.00 | 0.27% | 15800 |
| 2026-07-14 | $371.00 | $374.00 | 0.81% | 4500 |
| 2026-07-13 | $374.00 | $371.00 | -0.80% | 17200 |
| 2026-07-10 | $376.00 | $377.00 | 0.27% | 10600 |
| 2026-07-09 | $373.00 | $376.00 | 0.80% | 6600 |
| 2026-07-08 | $371.00 | $372.00 | 0.27% | 7900 |
| 2026-07-07 | $370.00 | $373.00 | 0.81% | 7700 |
| 2026-07-06 | $371.00 | $371.00 | 0.00% | 15800 |
| 2026-07-03 | $366.00 | $371.00 | 1.37% | 8300 |
| 2026-07-02 | $363.00 | $367.00 | 1.10% | 19700 |
| 2026-07-01 | $372.00 | $370.00 | -0.54% | 10100 |
| 2026-06-30 | $371.00 | $369.00 | -0.54% | 5700 |
| 2026-06-29 | $365.00 | $372.00 | 1.92% | 4900 |
| 2026-06-26 | $376.00 | $368.00 | -2.13% | 7900 |
| 2026-06-25 | $367.00 | $369.00 | 0.54% | 18300 |
| 2026-06-24 | $362.00 | $365.00 | 0.83% | 5000 |
| 2026-06-23 | $356.00 | $358.00 | 0.56% | 5400 |
| 2026-06-22 | $366.00 | $364.00 | -0.55% | 1700 |
| 2026-06-19 | $367.00 | $367.00 | 0.00% | 9200 |
| 2026-06-18 | $369.00 | $367.00 | -0.54% | 5500 |
| 2026-06-17 | $367.00 | $369.00 | 0.54% | 3300 |
| 2026-06-16 | $366.00 | $368.00 | 0.55% | 6900 |
| 2026-06-15 | $369.00 | $366.00 | -0.81% | 25000 |
| 2026-06-12 | $367.00 | $369.00 | 0.54% | 22800 |
| 2026-06-11 | $364.00 | $366.00 | 0.55% | 7000 |
| 2026-06-10 | $366.00 | $366.00 | 0.00% | 7100 |
| 2026-06-09 | $377.00 | $371.00 | -1.59% | 26600 |
| 2026-06-08 | $370.00 | $374.00 | 1.08% | 51100 |
| 2026-06-05 | $369.00 | $383.00 | 3.79% | 20700 |
| 2026-06-04 | $361.00 | $362.00 | 0.28% | 900 |
| 2026-06-03 | $362.00 | $365.00 | 0.83% | 2900 |
| 2026-06-02 | $365.00 | $362.00 | -0.82% | 11200 |
| 2026-06-01 | $367.00 | $365.00 | -0.54% | 6000 |
| 2026-05-29 | $368.00 | $369.00 | 0.27% | 2300 |
| 2026-05-28 | $364.00 | $369.00 | 1.37% | 3700 |
| 2026-05-27 | $372.00 | $364.00 | -2.15% | 7800 |
| 2026-05-26 | $372.00 | $372.00 | 0.00% | 4800 |
| 2026-05-25 | $372.00 | $372.00 | 0.00% | 5200 |
| 2026-05-22 | $379.00 | $373.00 | -1.58% | 9200 |
| 2026-05-21 | $368.00 | $371.00 | 0.82% | 6300 |
| 2026-05-20 | $365.00 | $368.00 | 0.82% | 4000 |
| 2026-05-19 | $363.00 | $369.00 | 1.65% | 4000 |
| 2026-05-18 | $376.00 | $363.00 | -3.46% | 8900 |
| 2026-05-15 | $379.00 | $376.00 | -0.79% | 10400 |
| 2026-05-14 | $375.00 | $378.00 | 0.80% | 7700 |
| 2026-05-13 | $373.00 | $373.00 | 0.00% | 8600 |
| 2026-05-12 | $373.00 | $373.00 | 0.00% | 15300 |
| 2026-05-11 | $363.00 | $370.00 | 1.93% | 33900 |
| 2026-05-08 | $359.00 | $363.00 | 1.11% | 22500 |
| 2026-05-07 | $360.00 | $359.00 | -0.28% | 8300 |
| 2026-05-01 | $358.00 | $359.00 | 0.28% | 2300 |
| 2026-04-30 | $358.00 | $357.00 | -0.28% | 8500 |
| 2026-04-28 | $360.00 | $359.00 | -0.28% | 3300 |
| 2026-04-27 | $361.00 | $362.00 | 0.28% | 900 |
| 2026-04-24 | $361.00 | $360.00 | -0.28% | 21400 |
| 2026-04-23 | $361.00 | $361.00 | 0.00% | 8100 |
| 2026-04-22 | $360.00 | $360.00 | 0.00% | 3300 |
| 2026-04-21 | $365.00 | $363.00 | -0.55% | 3300 |
| 2026-04-20 | $362.00 | $365.00 | 0.83% | 40300 |
| 2026-04-17 | $369.00 | $361.00 | -2.17% | 16700 |
| 2026-04-16 | $362.00 | $366.00 | 1.10% | 12800 |
| 2026-04-15 | $361.00 | $359.00 | -0.55% | 5600 |
| 2026-04-14 | $363.00 | $359.00 | -1.10% | 5300 |
| 2026-04-13 | $364.00 | $361.00 | -0.82% | 4900 |
| 2026-04-10 | $357.00 | $363.00 | 1.68% | 7500 |
| 2026-04-09 | $361.00 | $357.00 | -1.11% | 7900 |
| 2026-04-08 | $355.00 | $361.00 | 1.69% | 16000 |
| 2026-04-07 | $356.00 | $355.00 | -0.28% | 29800 |
| 2026-04-06 | $349.00 | $350.00 | 0.29% | 18900 |
| 2026-04-03 | $349.00 | $350.00 | 0.29% | 17600 |
| 2026-04-02 | $347.00 | $350.00 | 0.86% | 40100 |
| 2026-04-01 | $349.00 | $349.00 | 0.00% | 15000 |
| 2026-03-31 | $349.00 | $347.00 | -0.57% | 8800 |
| 2026-03-30 | $348.00 | $348.00 | 0.00% | 16400 |
| 2026-03-27 | $352.00 | $353.00 | 0.28% | 165.4K |
| 2026-03-26 | $352.00 | $353.00 | 0.28% | 26100 |
| 2026-03-25 | $346.00 | $351.00 | 1.45% | 18000 |
| 2026-03-24 | $347.00 | $347.00 | 0.00% | 25200 |
| 2026-03-23 | $353.00 | $344.00 | -2.55% | 146.1K |
| 2026-03-19 | $370.00 | $370.00 | 0.00% | 250.3K |
| 2026-03-18 | $425.00 | $426.00 | 0.24% | 2400 |
| 2026-03-17 | $429.00 | $425.00 | -0.93% | 7300 |
| 2026-03-16 | $424.00 | $425.00 | 0.24% | 5300 |
| 2026-03-13 | $423.00 | $425.00 | 0.47% | 14200 |
| 2026-03-12 | $426.00 | $426.00 | 0.00% | 1900 |
| 2026-03-11 | $424.00 | $427.00 | 0.71% | 7400 |
| 2026-03-10 | $422.00 | $424.00 | 0.47% | 4400 |
| 2026-03-09 | $420.00 | $421.00 | 0.24% | 49700 |
| 2026-03-06 | $428.00 | $428.00 | 0.00% | 6700 |
Get the Latest News and Ratings for Your Stocks