Is Flier Inc. (323A.T) a Buy, Sell, or Hold?
Flier Inc.
JPX:323A.T
$380 JPY
-$6 (-1.55%)
- Volume
- 6.1K
- Average Volume
- 41.98K
- Market Capitalization
- $1.3B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- $
- Year High
- $871.00
- Year Low
- $371.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $
- Current Ratio
- $
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $384.00 | $380.00 | -1.04% | 6100 |
| 2026-07-15 | $398.00 | $386.00 | -3.02% | 17400 |
| 2026-07-14 | $417.00 | $425.00 | 1.92% | 10800 |
| 2026-07-13 | $413.00 | $421.00 | 1.94% | 5600 |
| 2026-07-10 | $409.00 | $405.00 | -0.98% | 3600 |
| 2026-07-09 | $410.00 | $409.00 | -0.24% | 3700 |
| 2026-07-08 | $406.00 | $410.00 | 0.99% | 4100 |
| 2026-07-07 | $413.00 | $410.00 | -0.73% | 12100 |
| 2026-07-06 | $405.00 | $412.00 | 1.73% | 9200 |
| 2026-07-03 | $402.00 | $405.00 | 0.75% | 6600 |
| 2026-07-02 | $404.00 | $410.00 | 1.49% | 10200 |
| 2026-07-01 | $414.00 | $406.00 | -1.93% | 13700 |
| 2026-06-30 | $388.00 | $414.00 | 6.70% | 29100 |
| 2026-06-29 | $379.00 | $385.00 | 1.58% | 15000 |
| 2026-06-26 | $377.00 | $374.00 | -0.80% | 8700 |
| 2026-06-25 | $382.00 | $378.00 | -1.05% | 10700 |
| 2026-06-24 | $390.00 | $382.00 | -2.05% | 3300 |
| 2026-06-23 | $385.00 | $382.00 | -0.78% | 8100 |
| 2026-06-22 | $384.00 | $385.00 | 0.26% | 13700 |
| 2026-06-19 | $394.00 | $385.00 | -2.28% | 4400 |
| 2026-06-18 | $390.00 | $390.00 | 0.00% | 11300 |
| 2026-06-17 | $393.00 | $393.00 | 0.00% | 10700 |
| 2026-06-16 | $393.00 | $387.00 | -1.53% | 22900 |
| 2026-06-15 | $382.00 | $393.00 | 2.88% | 21400 |
| 2026-06-12 | $386.00 | $381.00 | -1.30% | 2600 |
| 2026-06-11 | $378.00 | $381.00 | 0.79% | 13900 |
| 2026-06-10 | $386.00 | $378.00 | -2.07% | 19200 |
| 2026-06-09 | $390.00 | $387.00 | -0.77% | 10400 |
| 2026-06-08 | $393.00 | $389.00 | -1.02% | 7400 |
| 2026-06-05 | $386.00 | $395.00 | 2.33% | 35500 |
| 2026-06-04 | $405.00 | $392.00 | -3.21% | 19900 |
| 2026-06-03 | $428.00 | $406.00 | -5.14% | 66400 |
| 2026-06-02 | $440.00 | $434.00 | -1.36% | 13300 |
| 2026-06-01 | $454.00 | $441.00 | -2.86% | 25700 |
| 2026-05-29 | $457.00 | $454.00 | -0.66% | 14000 |
| 2026-05-28 | $455.00 | $452.00 | -0.66% | 8600 |
| 2026-05-27 | $452.00 | $449.00 | -0.66% | 34600 |
| 2026-05-26 | $454.00 | $452.00 | -0.44% | 28400 |
| 2026-05-25 | $458.00 | $454.00 | -0.87% | 18600 |
| 2026-05-22 | $441.00 | $458.00 | 3.85% | 22100 |
| 2026-05-21 | $436.00 | $436.00 | 0.00% | 10300 |
| 2026-05-20 | $446.00 | $436.00 | -2.24% | 12900 |
| 2026-05-19 | $445.00 | $444.00 | -0.22% | 10100 |
| 2026-05-18 | $458.00 | $442.00 | -3.49% | 21100 |
| 2026-05-15 | $470.00 | $455.00 | -3.19% | 30000 |
| 2026-05-14 | $490.00 | $471.00 | -3.88% | 21300 |
| 2026-05-13 | $457.00 | $474.00 | 3.72% | 74500 |
| 2026-05-12 | $481.00 | $450.00 | -6.44% | 54600 |
| 2026-05-11 | $496.00 | $473.00 | -4.64% | 44700 |
| 2026-05-08 | $462.00 | $480.00 | 3.90% | 97300 |
| 2026-05-07 | $483.00 | $467.00 | -3.31% | 130K |
| 2026-05-01 | $487.00 | $469.00 | -3.70% | 205.4K |
| 2026-04-30 | $565.00 | $525.00 | -7.08% | 267.5K |
| 2026-04-28 | $625.00 | $625.00 | 0.00% | 661.1K |
| 2026-04-27 | $511.00 | $525.00 | 2.74% | 77100 |
| 2026-04-24 | $439.00 | $445.00 | 1.37% | 9900 |
| 2026-04-23 | $443.00 | $438.00 | -1.13% | 2400 |
| 2026-04-22 | $439.00 | $444.00 | 1.14% | 6500 |
| 2026-04-21 | $432.00 | $439.00 | 1.62% | 8800 |
| 2026-04-20 | $439.00 | $431.00 | -1.82% | 11300 |
| 2026-04-17 | $444.00 | $435.00 | -2.03% | 17100 |
| 2026-04-16 | $455.00 | $444.00 | -2.42% | 21200 |
| 2026-04-15 | $480.00 | $459.00 | -4.37% | 49800 |
| 2026-04-14 | $507.00 | $464.00 | -8.48% | 110.6K |
| 2026-04-13 | $471.00 | $508.00 | 7.86% | 64300 |
| 2026-04-10 | $465.00 | $466.00 | 0.22% | 11800 |
| 2026-04-09 | $463.00 | $466.00 | 0.65% | 3000 |
| 2026-04-08 | $465.00 | $463.00 | -0.43% | 3900 |
| 2026-04-07 | $470.00 | $457.00 | -2.77% | 3300 |
| 2026-04-06 | $455.00 | $466.00 | 2.42% | 5100 |
| 2026-04-03 | $464.00 | $463.00 | -0.22% | 6500 |
| 2026-04-02 | $454.00 | $464.00 | 2.20% | 11700 |
| 2026-04-01 | $460.00 | $454.00 | -1.30% | 3800 |
| 2026-03-31 | $455.00 | $454.00 | -0.22% | 4500 |
| 2026-03-30 | $437.00 | $447.00 | 2.29% | 4700 |
| 2026-03-27 | $444.00 | $453.00 | 2.03% | 2300 |
| 2026-03-26 | $438.00 | $444.00 | 1.37% | 4900 |
| 2026-03-25 | $417.00 | $438.00 | 5.04% | 10700 |
| 2026-03-24 | $426.00 | $417.00 | -2.11% | 4400 |
| 2026-03-23 | $432.00 | $420.00 | -2.78% | 5100 |
| 2026-03-19 | $433.00 | $440.00 | 1.62% | 2200 |
| 2026-03-18 | $441.00 | $439.00 | -0.45% | 800 |
| 2026-03-17 | $447.00 | $439.00 | -1.79% | 3200 |
| 2026-03-16 | $430.00 | $439.00 | 2.09% | 6700 |
| 2026-03-13 | $431.00 | $446.00 | 3.48% | 2000 |
| 2026-03-12 | $427.00 | $432.00 | 1.17% | 2300 |
| 2026-03-11 | $433.00 | $432.00 | -0.23% | 4400 |
| 2026-03-10 | $423.00 | $432.00 | 2.13% | 8900 |
| 2026-03-09 | $434.00 | $427.00 | -1.61% | 7200 |
| 2026-03-06 | $422.00 | $431.00 | 2.13% | 4600 |
Get the Latest News and Ratings for Your Stocks