Is WILL Co., Ltd. (3241.T) a Buy, Sell, or Hold?
JPX : 3241.T
WILL Co., Ltd. — Stock Chart
$586 JPY
$6 (1.03%)
- Volume
- 4.4K
- Average Volume
- 4.77K
- Market Capitalization
- $6.77B
- P/E Ratio
- 8.45
- Dividend Yield
- 3.58%
- Price Target
- Year High
- $637.00
- Year Low
- $459.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.67
3241.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $580.00 | $584.00 | 0.69% | 4300 |
| 2026-07-21 | $578.00 | $580.00 | 0.35% | 3600 |
| 2026-07-17 | $580.00 | $578.00 | -0.34% | 3700 |
| 2026-07-16 | $587.00 | $584.00 | -0.51% | 400 |
| 2026-07-15 | $579.00 | $584.00 | 0.86% | 5500 |
| 2026-07-14 | $573.00 | $576.00 | 0.52% | 7400 |
| 2026-07-13 | $569.00 | $573.00 | 0.70% | 3200 |
| 2026-07-10 | $577.00 | $568.00 | -1.56% | 4700 |
| 2026-07-09 | $566.00 | $570.00 | 0.71% | 1400 |
| 2026-07-08 | $572.00 | $566.00 | -1.05% | 2600 |
| 2026-07-07 | $581.00 | $573.00 | -1.38% | 20900 |
| 2026-07-06 | $580.00 | $583.00 | 0.52% | 2600 |
| 2026-07-03 | $577.00 | $580.00 | 0.52% | 1200 |
| 2026-07-02 | $579.00 | $578.00 | -0.17% | 1000 |
| 2026-07-01 | $590.00 | $580.00 | -1.69% | 1000 |
| 2026-06-30 | $596.00 | $590.00 | -1.01% | 500 |
| 2026-06-29 | $595.00 | $596.00 | 0.17% | 3500 |
| 2026-06-26 | $589.00 | $600.00 | 1.87% | 7700 |
| 2026-06-25 | $582.00 | $588.00 | 1.03% | 1700 |
| 2026-06-24 | $586.00 | $582.00 | -0.68% | 1500 |
| 2026-06-23 | $586.00 | $582.00 | -0.68% | 4900 |
| 2026-06-22 | $585.00 | $584.00 | -0.17% | 900 |
| 2026-06-19 | $581.00 | $581.00 | 0.00% | 3300 |
| 2026-06-18 | $584.00 | $577.00 | -1.20% | 2800 |
| 2026-06-17 | $578.00 | $582.00 | 0.69% | 1800 |
| 2026-06-16 | $568.00 | $571.00 | 0.53% | 2400 |
| 2026-06-15 | $560.00 | $567.00 | 1.25% | 2500 |
| 2026-06-12 | $560.00 | $561.00 | 0.18% | 3200 |
| 2026-06-11 | $566.00 | $556.00 | -1.77% | 4400 |
| 2026-06-10 | $562.00 | $566.00 | 0.71% | 1500 |
| 2026-06-09 | $561.00 | $564.00 | 0.53% | 700 |
| 2026-06-08 | $552.00 | $561.00 | 1.63% | 4000 |
| 2026-06-05 | $557.00 | $561.00 | 0.72% | 1900 |
| 2026-06-04 | $575.00 | $559.00 | -2.78% | 5700 |
| 2026-06-03 | $576.00 | $574.00 | -0.35% | 5100 |
| 2026-06-02 | $577.00 | $580.00 | 0.52% | 3900 |
| 2026-06-01 | $583.00 | $578.00 | -0.86% | 4100 |
| 2026-05-29 | $591.00 | $589.00 | -0.34% | 6000 |
| 2026-05-28 | $592.00 | $593.00 | 0.17% | 2000 |
| 2026-05-27 | $604.00 | $597.00 | -1.16% | 7600 |
| 2026-05-26 | $592.00 | $594.00 | 0.34% | 4600 |
| 2026-05-25 | $580.00 | $589.00 | 1.55% | 4100 |
| 2026-05-22 | $576.00 | $582.00 | 1.04% | 17500 |
| 2026-05-21 | $580.00 | $586.00 | 1.03% | 9400 |
| 2026-05-20 | $594.00 | $585.00 | -1.52% | 6100 |
| 2026-05-19 | $592.00 | $594.00 | 0.34% | 2300 |
| 2026-05-18 | $595.00 | $591.00 | -0.67% | 1900 |
| 2026-05-15 | $613.00 | $597.00 | -2.61% | 3300 |
| 2026-05-14 | $581.00 | $603.00 | 3.79% | 21400 |
| 2026-05-13 | $593.00 | $586.00 | -1.18% | 5200 |
| 2026-05-12 | $590.00 | $593.00 | 0.51% | 2000 |
| 2026-05-11 | $595.00 | $590.00 | -0.84% | 3100 |
| 2026-05-08 | $604.00 | $591.00 | -2.15% | 4000 |
| 2026-05-07 | $603.00 | $606.00 | 0.50% | 4100 |
| 2026-05-01 | $606.00 | $603.00 | -0.50% | 8900 |
| 2026-04-30 | $600.00 | $604.00 | 0.67% | 2800 |
| 2026-04-28 | $610.00 | $602.00 | -1.31% | 11300 |
| 2026-04-27 | $603.00 | $600.00 | -0.50% | 13200 |
| 2026-04-24 | $601.00 | $597.00 | -0.67% | 13100 |
| 2026-04-23 | $594.00 | $599.00 | 0.84% | 5800 |
| 2026-04-22 | $591.00 | $594.00 | 0.51% | 3300 |
| 2026-04-21 | $592.00 | $589.00 | -0.51% | 2500 |
| 2026-04-20 | $584.00 | $585.00 | 0.17% | 1800 |
| 2026-04-17 | $583.00 | $583.00 | 0.00% | 1000 |
| 2026-04-16 | $579.00 | $581.00 | 0.35% | 4100 |
| 2026-04-15 | $583.00 | $581.00 | -0.34% | 1800 |
| 2026-04-14 | $593.00 | $582.00 | -1.85% | 3100 |
| 2026-04-13 | $587.00 | $588.00 | 0.17% | 2700 |
| 2026-04-10 | $595.00 | $591.00 | -0.67% | 2200 |
| 2026-04-09 | $597.00 | $588.00 | -1.51% | 3600 |
| 2026-04-08 | $587.00 | $589.00 | 0.34% | 2200 |
| 2026-04-07 | $581.00 | $581.00 | 0.00% | 1000 |
| 2026-04-06 | $579.00 | $580.00 | 0.17% | 1100 |
| 2026-04-03 | $590.00 | $579.00 | -1.86% | 17500 |
| 2026-04-02 | $586.00 | $588.00 | 0.34% | 5600 |
| 2026-04-01 | $579.00 | $585.00 | 1.04% | 1700 |
| 2026-03-31 | $579.00 | $577.00 | -0.35% | 2500 |
| 2026-03-30 | $589.00 | $578.00 | -1.87% | 6700 |
| 2026-03-27 | $592.00 | $587.00 | -0.84% | 6600 |
| 2026-03-26 | $583.00 | $591.00 | 1.37% | 3800 |
| 2026-03-25 | $590.00 | $588.00 | -0.34% | 4300 |
| 2026-03-24 | $580.00 | $589.00 | 1.55% | 7000 |
| 2026-03-23 | $584.00 | $580.00 | -0.68% | 9200 |
| 2026-03-19 | $573.00 | $574.00 | 0.17% | 7300 |
| 2026-03-18 | $567.00 | $583.00 | 2.82% | 7600 |
| 2026-03-17 | $570.00 | $568.00 | -0.35% | 1600 |
| 2026-03-16 | $571.00 | $567.00 | -0.70% | 3800 |
| 2026-03-13 | $571.00 | $572.00 | 0.18% | 5900 |
| 2026-03-12 | $571.00 | $577.00 | 1.05% | 3800 |
| 2026-03-11 | $576.00 | $572.00 | -0.69% | 2200 |