Is Urbanet Corporation Co.,Ltd. (3242.T) a Buy, Sell, or Hold?
JPX : 3242.T
Urbanet Corporation Co.,Ltd. — Stock Chart
$498 JPY
-$5 (-0.99%)
- Volume
- 100.4K
- Average Volume
- 119.7K
- Market Capitalization
- $18.42B
- P/E Ratio
- 4.33
- Dividend Yield
- 4.42%
- Price Target
- Year High
- $633.00
- Year Low
- $482.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.11
- Current Ratio
- $0.73
3242.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $504.00 | $498.00 | -1.19% | 100.4K |
| 2026-07-31 | $508.00 | $503.00 | -0.98% | 101.5K |
| 2026-07-30 | $510.00 | $508.00 | -0.39% | 70600 |
| 2026-07-29 | $508.00 | $510.00 | 0.39% | 79800 |
| 2026-07-28 | $505.00 | $505.00 | 0.00% | 121.9K |
| 2026-07-27 | $496.00 | $504.00 | 1.61% | 112.9K |
| 2026-07-24 | $502.00 | $495.00 | -1.39% | 184.8K |
| 2026-07-23 | $497.00 | $498.00 | 0.20% | 49900 |
| 2026-07-22 | $494.00 | $497.00 | 0.61% | 47100 |
| 2026-07-21 | $490.00 | $493.00 | 0.61% | 73700 |
| 2026-07-17 | $493.00 | $488.00 | -1.01% | 160.4K |
| 2026-07-16 | $497.00 | $494.00 | -0.60% | 110.6K |
| 2026-07-15 | $494.00 | $497.00 | 0.61% | 82800 |
| 2026-07-14 | $492.00 | $494.00 | 0.41% | 94400 |
| 2026-07-13 | $494.00 | $493.00 | -0.20% | 109.2K |
| 2026-07-10 | $492.00 | $494.00 | 0.41% | 100.4K |
| 2026-07-09 | $491.00 | $492.00 | 0.20% | 117.5K |
| 2026-07-08 | $491.00 | $495.00 | 0.81% | 113.3K |
| 2026-07-07 | $487.00 | $494.00 | 1.44% | 150.3K |
| 2026-07-06 | $485.00 | $487.00 | 0.41% | 213.4K |
| 2026-07-03 | $484.00 | $486.00 | 0.41% | 199.6K |
| 2026-07-02 | $494.00 | $484.00 | -2.02% | 403.2K |
| 2026-07-01 | $504.00 | $499.00 | -0.99% | 211.1K |
| 2026-06-30 | $509.00 | $508.00 | -0.20% | 119.6K |
| 2026-06-29 | $507.00 | $509.00 | 0.39% | 349.6K |
| 2026-06-26 | $532.00 | $532.00 | 0.00% | 497.3K |
| 2026-06-25 | $534.00 | $533.00 | -0.19% | 181K |
| 2026-06-24 | $533.00 | $532.00 | -0.19% | 86600 |
| 2026-06-23 | $532.00 | $532.00 | 0.00% | 61400 |
| 2026-06-22 | $531.00 | $533.00 | 0.38% | 101K |
| 2026-06-19 | $531.00 | $531.00 | 0.00% | 48900 |
| 2026-06-18 | $531.00 | $530.00 | -0.19% | 57500 |
| 2026-06-17 | $531.00 | $529.00 | -0.38% | 81900 |
| 2026-06-16 | $532.00 | $531.00 | -0.19% | 46800 |
| 2026-06-15 | $530.00 | $533.00 | 0.57% | 72600 |
| 2026-06-12 | $525.00 | $529.00 | 0.76% | 49200 |
| 2026-06-11 | $528.00 | $523.00 | -0.95% | 67300 |
| 2026-06-10 | $526.00 | $526.00 | 0.00% | 52800 |
| 2026-06-09 | $520.00 | $526.00 | 1.15% | 59600 |
| 2026-06-08 | $515.00 | $516.00 | 0.19% | 98200 |
| 2026-06-05 | $510.00 | $516.00 | 1.18% | 111.4K |
| 2026-06-04 | $513.00 | $511.00 | -0.39% | 81400 |
| 2026-06-03 | $515.00 | $513.00 | -0.39% | 135.5K |
| 2026-06-02 | $519.00 | $513.00 | -1.16% | 135.5K |
| 2026-06-01 | $529.00 | $518.00 | -2.08% | 212K |
| 2026-05-29 | $533.00 | $529.00 | -0.75% | 112.5K |
| 2026-05-28 | $529.00 | $533.00 | 0.76% | 88400 |
| 2026-05-27 | $528.00 | $529.00 | 0.19% | 62700 |
| 2026-05-26 | $526.00 | $530.00 | 0.76% | 81500 |
| 2026-05-25 | $537.00 | $526.00 | -2.05% | 193.2K |
| 2026-05-22 | $538.00 | $537.00 | -0.19% | 69200 |
| 2026-05-21 | $535.00 | $537.00 | 0.37% | 65600 |
| 2026-05-20 | $535.00 | $531.00 | -0.75% | 75000 |
| 2026-05-19 | $531.00 | $531.00 | 0.00% | 98800 |
| 2026-05-18 | $530.00 | $531.00 | 0.19% | 115.6K |
| 2026-05-15 | $533.00 | $530.00 | -0.56% | 158K |
| 2026-05-14 | $539.00 | $533.00 | -1.11% | 150.9K |
| 2026-05-13 | $541.00 | $539.00 | -0.37% | 93500 |
| 2026-05-12 | $545.00 | $540.00 | -0.92% | 84000 |
| 2026-05-11 | $544.00 | $544.00 | 0.00% | 77500 |
| 2026-05-08 | $546.00 | $544.00 | -0.37% | 90200 |
| 2026-05-07 | $550.00 | $547.00 | -0.55% | 69900 |
| 2026-05-01 | $550.00 | $547.00 | -0.55% | 49600 |
| 2026-04-30 | $554.00 | $550.00 | -0.72% | 51700 |
| 2026-04-28 | $549.00 | $553.00 | 0.73% | 40000 |
| 2026-04-27 | $545.00 | $549.00 | 0.73% | 65300 |
| 2026-04-24 | $549.00 | $545.00 | -0.73% | 56900 |
| 2026-04-23 | $551.00 | $549.00 | -0.36% | 81800 |
| 2026-04-22 | $553.00 | $552.00 | -0.18% | 51000 |
| 2026-04-21 | $557.00 | $553.00 | -0.72% | 70500 |
| 2026-04-20 | $553.00 | $557.00 | 0.72% | 75700 |
| 2026-04-17 | $553.00 | $551.00 | -0.36% | 71300 |
| 2026-04-16 | $558.00 | $553.00 | -0.90% | 102.2K |
| 2026-04-15 | $558.00 | $556.00 | -0.36% | 66600 |
| 2026-04-14 | $564.00 | $557.00 | -1.24% | 68400 |
| 2026-04-13 | $563.00 | $560.00 | -0.53% | 66500 |
| 2026-04-10 | $569.00 | $563.00 | -1.05% | 80700 |
| 2026-04-09 | $570.00 | $565.00 | -0.88% | 95400 |
| 2026-04-08 | $565.00 | $569.00 | 0.71% | 122.1K |
| 2026-04-07 | $558.00 | $562.00 | 0.72% | 72400 |
| 2026-04-06 | $561.00 | $556.00 | -0.89% | 110.4K |
| 2026-04-03 | $552.00 | $558.00 | 1.09% | 69800 |
| 2026-04-02 | $549.00 | $552.00 | 0.55% | 90300 |
| 2026-04-01 | $541.00 | $546.00 | 0.92% | 132.8K |
| 2026-03-31 | $535.00 | $532.00 | -0.56% | 158.6K |
| 2026-03-30 | $526.00 | $535.00 | 1.71% | 136K |
| 2026-03-27 | $537.00 | $540.00 | 0.56% | 108.2K |
| 2026-03-26 | $541.00 | $537.00 | -0.74% | 61800 |
| 2026-03-25 | $539.00 | $539.00 | 0.00% | 66500 |
| 2026-03-24 | $533.00 | $536.00 | 0.56% | 68700 |