Is Dear Life Co.,Ltd. (3245.T) a Buy, Sell, or Hold?
JPX : 3245.T
Dear Life Co.,Ltd. — Stock Chart
$1070 JPY
-$21 (-1.92%)
- Volume
- 454.3K
- Average Volume
- 256.53K
- Market Capitalization
- $53.87B
- P/E Ratio
- 11.26
- Dividend Yield
- 5.89%
- Price Target
- Year High
- $1446.00
- Year Low
- $957.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.48
- Current Ratio
- $4.83
3245.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $1092.00 | $1070.00 | -2.01% | 454.3K |
| 2026-07-31 | $1099.00 | $1091.00 | -0.73% | 284.1K |
| 2026-07-30 | $1101.00 | $1119.00 | 1.63% | 362.2K |
| 2026-07-29 | $1091.00 | $1111.00 | 1.83% | 367.3K |
| 2026-07-28 | $1094.00 | $1087.00 | -0.64% | 308.5K |
| 2026-07-27 | $1082.00 | $1093.00 | 1.02% | 142.3K |
| 2026-07-24 | $1078.00 | $1076.00 | -0.19% | 158.6K |
| 2026-07-23 | $1087.00 | $1082.00 | -0.46% | 194K |
| 2026-07-22 | $1091.00 | $1087.00 | -0.37% | 261.4K |
| 2026-07-21 | $1083.00 | $1092.00 | 0.83% | 283.4K |
| 2026-07-17 | $1087.00 | $1082.00 | -0.46% | 341.4K |
| 2026-07-16 | $1097.00 | $1086.00 | -1.00% | 259.8K |
| 2026-07-15 | $1088.00 | $1096.00 | 0.74% | 246.2K |
| 2026-07-14 | $1075.00 | $1081.00 | 0.56% | 197.4K |
| 2026-07-13 | $1075.00 | $1068.00 | -0.65% | 161.8K |
| 2026-07-10 | $1071.00 | $1071.00 | 0.00% | 155.4K |
| 2026-07-09 | $1072.00 | $1066.00 | -0.56% | 202.2K |
| 2026-07-08 | $1070.00 | $1073.00 | 0.28% | 185.5K |
| 2026-07-07 | $1066.00 | $1068.00 | 0.19% | 222.5K |
| 2026-07-06 | $1052.00 | $1060.00 | 0.76% | 234.7K |
| 2026-07-03 | $1041.00 | $1045.00 | 0.38% | 213.6K |
| 2026-07-02 | $1021.00 | $1036.00 | 1.47% | 208.6K |
| 2026-07-01 | $1020.00 | $1014.00 | -0.59% | 183.2K |
| 2026-06-30 | $1025.00 | $1020.00 | -0.49% | 220.4K |
| 2026-06-29 | $1019.00 | $1025.00 | 0.59% | 316.1K |
| 2026-06-26 | $994.00 | $1002.00 | 0.80% | 249.9K |
| 2026-06-25 | $985.00 | $990.00 | 0.51% | 229K |
| 2026-06-24 | $992.00 | $982.00 | -1.01% | 190.2K |
| 2026-06-23 | $988.00 | $987.00 | -0.10% | 186.3K |
| 2026-06-22 | $988.00 | $986.00 | -0.20% | 178.6K |
| 2026-06-19 | $986.00 | $986.00 | 0.00% | 238.1K |
| 2026-06-18 | $979.00 | $984.00 | 0.51% | 216.3K |
| 2026-06-17 | $979.00 | $978.00 | -0.10% | 148.6K |
| 2026-06-16 | $993.00 | $971.00 | -2.22% | 282.6K |
| 2026-06-15 | $998.00 | $992.00 | -0.60% | 165.6K |
| 2026-06-12 | $987.00 | $987.00 | 0.00% | 197.8K |
| 2026-06-11 | $998.00 | $990.00 | -0.80% | 195.4K |
| 2026-06-10 | $982.00 | $996.00 | 1.43% | 222.3K |
| 2026-06-09 | $993.00 | $978.00 | -1.51% | 222.5K |
| 2026-06-08 | $980.00 | $982.00 | 0.20% | 242.3K |
| 2026-06-05 | $973.00 | $987.00 | 1.44% | 241.9K |
| 2026-06-04 | $964.00 | $966.00 | 0.21% | 281.8K |
| 2026-06-03 | $975.00 | $976.00 | 0.10% | 243.6K |
| 2026-06-02 | $970.00 | $975.00 | 0.52% | 344.8K |
| 2026-06-01 | $1002.00 | $976.00 | -2.59% | 305.9K |
| 2026-05-29 | $995.00 | $1002.00 | 0.70% | 215.8K |
| 2026-05-28 | $980.00 | $991.00 | 1.12% | 348.9K |
| 2026-05-27 | $983.00 | $977.00 | -0.61% | 449.7K |
| 2026-05-26 | $985.00 | $984.00 | -0.10% | 363K |
| 2026-05-25 | $1008.00 | $986.00 | -2.18% | 637.4K |
| 2026-05-22 | $1018.00 | $1008.00 | -0.98% | 391.3K |
| 2026-05-21 | $1018.00 | $1018.00 | 0.00% | 303.3K |
| 2026-05-20 | $1026.00 | $1013.00 | -1.27% | 217.5K |
| 2026-05-19 | $1014.00 | $1031.00 | 1.68% | 209.3K |
| 2026-05-18 | $1020.00 | $1013.00 | -0.69% | 237K |
| 2026-05-15 | $1019.00 | $1016.00 | -0.29% | 173.8K |
| 2026-05-14 | $1016.00 | $1017.00 | 0.10% | 237.8K |
| 2026-05-13 | $1030.00 | $1017.00 | -1.26% | 354.1K |
| 2026-05-12 | $1047.00 | $1017.00 | -2.87% | 476.7K |
| 2026-05-11 | $1037.00 | $1043.00 | 0.58% | 215.2K |
| 2026-05-08 | $1035.00 | $1040.00 | 0.48% | 266.6K |
| 2026-05-07 | $1040.00 | $1036.00 | -0.38% | 278.8K |
| 2026-05-01 | $1043.00 | $1033.00 | -0.96% | 343.7K |
| 2026-04-30 | $1045.00 | $1049.00 | 0.38% | 215.3K |
| 2026-04-28 | $1042.00 | $1047.00 | 0.48% | 443.4K |
| 2026-04-27 | $1042.00 | $1045.00 | 0.29% | 187.4K |
| 2026-04-24 | $1061.00 | $1043.00 | -1.70% | 328.3K |
| 2026-04-23 | $1063.00 | $1063.00 | 0.00% | 200.5K |
| 2026-04-22 | $1089.00 | $1069.00 | -1.84% | 236.5K |
| 2026-04-21 | $1100.00 | $1089.00 | -1.00% | 127.6K |
| 2026-04-20 | $1104.00 | $1099.00 | -0.45% | 112K |
| 2026-04-17 | $1100.00 | $1097.00 | -0.27% | 114.9K |
| 2026-04-16 | $1109.00 | $1096.00 | -1.17% | 132.1K |
| 2026-04-15 | $1104.00 | $1102.00 | -0.18% | 146.9K |
| 2026-04-14 | $1100.00 | $1096.00 | -0.36% | 139.7K |
| 2026-04-13 | $1098.00 | $1101.00 | 0.27% | 111.3K |
| 2026-04-10 | $1110.00 | $1102.00 | -0.72% | 269.7K |
| 2026-04-09 | $1121.00 | $1113.00 | -0.71% | 208.3K |
| 2026-04-08 | $1110.00 | $1123.00 | 1.17% | 261.8K |
| 2026-04-07 | $1090.00 | $1100.00 | 0.92% | 171.2K |
| 2026-04-06 | $1075.00 | $1087.00 | 1.12% | 152.3K |
| 2026-04-03 | $1070.00 | $1068.00 | -0.19% | 122.8K |
| 2026-04-02 | $1061.00 | $1063.00 | 0.19% | 188.8K |
| 2026-04-01 | $1050.00 | $1057.00 | 0.67% | 181.7K |
| 2026-03-31 | $1040.00 | $1037.00 | -0.29% | 171.4K |
| 2026-03-30 | $1034.00 | $1039.00 | 0.48% | 308.7K |
| 2026-03-27 | $1052.00 | $1059.00 | 0.67% | 257.6K |
| 2026-03-26 | $1060.00 | $1054.00 | -0.57% | 228.3K |
| 2026-03-25 | $1063.00 | $1063.00 | 0.00% | 206.1K |
| 2026-03-24 | $1049.00 | $1051.00 | 0.19% | 202.3K |