Is Early Age Co., Ltd. (3248.T) a Buy, Sell, or Hold?
JPX : 3248.T
Early Age Co., Ltd.
$868 JPY
-$2 (-0.23%)
- Volume
- 600
- Average Volume
- 3.76K
- Market Capitalization
- $2.76B
- P/E Ratio
- 9.97
- Dividend Yield
- 4.15%
- Price Target
- Year High
- $925.00
- Year Low
- $802.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.41
- Current Ratio
- $1.72
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $869.00 | $868.00 | -0.12% | 600 |
| 2026-07-15 | $876.00 | $870.00 | -0.68% | 800 |
| 2026-07-14 | $878.00 | $868.00 | -1.14% | 1400 |
| 2026-07-13 | $865.00 | $873.00 | 0.92% | 1800 |
| 2026-07-10 | $864.00 | $865.00 | 0.12% | 700 |
| 2026-07-09 | $865.00 | $864.00 | -0.12% | 2900 |
| 2026-07-08 | $873.00 | $873.00 | 0.00% | 500 |
| 2026-07-07 | $866.00 | $867.00 | 0.12% | 700 |
| 2026-07-06 | $859.00 | $869.00 | 1.16% | 800 |
| 2026-07-03 | $851.00 | $860.00 | 1.06% | 1900 |
| 2026-07-02 | $879.00 | $851.00 | -3.19% | 6900 |
| 2026-07-01 | $865.00 | $877.00 | 1.39% | 700 |
| 2026-06-30 | $859.00 | $852.00 | -0.81% | 900 |
| 2026-06-29 | $860.00 | $860.00 | 0.00% | 3400 |
| 2026-06-26 | $856.00 | $860.00 | 0.47% | 700 |
| 2026-06-25 | $872.00 | $856.00 | -1.83% | 1100 |
| 2026-06-24 | $863.00 | $861.00 | -0.23% | 300 |
| 2026-06-23 | $858.00 | $855.00 | -0.35% | 900 |
| 2026-06-22 | $863.00 | $862.00 | -0.12% | 600 |
| 2026-06-19 | $868.00 | $867.00 | -0.12% | 800 |
| 2026-06-18 | $866.00 | $871.00 | 0.58% | 1100 |
| 2026-06-17 | $864.00 | $868.00 | 0.46% | 400 |
| 2026-06-16 | $857.00 | $863.00 | 0.70% | 300 |
| 2026-06-15 | $850.00 | $856.00 | 0.71% | 2700 |
| 2026-06-12 | $847.00 | $846.00 | -0.12% | 3800 |
| 2026-06-11 | $859.00 | $847.00 | -1.40% | 3600 |
| 2026-06-10 | $878.00 | $869.00 | -1.03% | 2200 |
| 2026-06-09 | $884.00 | $879.00 | -0.57% | 900 |
| 2026-06-08 | $878.00 | $878.00 | 0.00% | 1100 |
| 2026-06-05 | $855.00 | $893.00 | 4.44% | 2200 |
| 2026-06-04 | $862.00 | $863.00 | 0.12% | 500 |
| 2026-06-03 | $868.00 | $862.00 | -0.69% | 2100 |
| 2026-06-02 | $857.00 | $857.00 | 0.00% | 200 |
| 2026-06-01 | $863.00 | $857.00 | -0.70% | 2300 |
| 2026-05-29 | $861.00 | $861.00 | 0.00% | 500 |
| 2026-05-28 | $865.00 | $860.00 | -0.58% | 700 |
| 2026-05-27 | $852.00 | $867.00 | 1.76% | 2000 |
| 2026-05-26 | $847.00 | $857.00 | 1.18% | 1300 |
| 2026-05-25 | $840.00 | $845.00 | 0.60% | 2300 |
| 2026-05-22 | $837.00 | $838.00 | 0.12% | 2000 |
| 2026-05-21 | $861.00 | $840.00 | -2.44% | 2000 |
| 2026-05-20 | $855.00 | $850.00 | -0.58% | 98200 |
| 2026-05-19 | $844.00 | $849.00 | 0.59% | 500 |
| 2026-05-18 | $843.00 | $844.00 | 0.12% | 400 |
| 2026-05-15 | $847.00 | $845.00 | -0.24% | 1000 |
| 2026-05-14 | $843.00 | $848.00 | 0.59% | 1100 |
| 2026-05-13 | $843.00 | $846.00 | 0.36% | 1900 |
| 2026-05-12 | $848.00 | $843.00 | -0.59% | 1800 |
| 2026-05-11 | $855.00 | $848.00 | -0.82% | 1300 |
| 2026-05-08 | $846.00 | $855.00 | 1.06% | 6700 |
| 2026-05-07 | $851.00 | $852.00 | 0.12% | 5100 |
| 2026-05-01 | $845.00 | $851.00 | 0.71% | 1900 |
| 2026-04-30 | $844.00 | $854.00 | 1.18% | 1500 |
| 2026-04-28 | $821.00 | $859.00 | 4.63% | 15000 |
| 2026-04-27 | $886.00 | $881.00 | -0.56% | 6800 |
| 2026-04-24 | $884.00 | $886.00 | 0.23% | 4200 |
| 2026-04-23 | $895.00 | $890.00 | -0.56% | 4700 |
| 2026-04-22 | $900.00 | $899.00 | -0.11% | 1300 |
| 2026-04-21 | $899.00 | $900.00 | 0.11% | 1900 |
| 2026-04-20 | $894.00 | $900.00 | 0.67% | 4500 |
| 2026-04-17 | $897.00 | $897.00 | 0.00% | 3300 |
| 2026-04-16 | $899.00 | $899.00 | 0.00% | 900 |
| 2026-04-15 | $902.00 | $899.00 | -0.33% | 3600 |
| 2026-04-14 | $901.00 | $902.00 | 0.11% | 1300 |
| 2026-04-13 | $900.00 | $901.00 | 0.11% | 2500 |
| 2026-04-10 | $906.00 | $900.00 | -0.66% | 4900 |
| 2026-04-09 | $903.00 | $905.00 | 0.22% | 4500 |
| 2026-04-08 | $898.00 | $903.00 | 0.56% | 9200 |
| 2026-04-07 | $897.00 | $899.00 | 0.22% | 3800 |
| 2026-04-06 | $895.00 | $898.00 | 0.34% | 6600 |
| 2026-04-03 | $891.00 | $894.00 | 0.34% | 3100 |
| 2026-04-02 | $894.00 | $891.00 | -0.34% | 2200 |
| 2026-04-01 | $895.00 | $894.00 | -0.11% | 13600 |
| 2026-03-31 | $894.00 | $895.00 | 0.11% | 8300 |
| 2026-03-30 | $887.00 | $895.00 | 0.90% | 4600 |
| 2026-03-27 | $883.00 | $886.00 | 0.34% | 1900 |
| 2026-03-26 | $884.00 | $881.00 | -0.34% | 200 |
| 2026-03-25 | $884.00 | $880.00 | -0.45% | 1400 |
| 2026-03-24 | $883.00 | $874.00 | -1.02% | 2300 |
| 2026-03-23 | $880.00 | $868.00 | -1.36% | 4700 |
| 2026-03-19 | $893.00 | $895.00 | 0.22% | 7100 |
| 2026-03-18 | $899.00 | $893.00 | -0.67% | 3200 |
| 2026-03-17 | $899.00 | $895.00 | -0.44% | 4600 |
| 2026-03-16 | $896.00 | $893.00 | -0.33% | 3900 |
| 2026-03-13 | $897.00 | $890.00 | -0.78% | 1500 |
| 2026-03-12 | $899.00 | $897.00 | -0.22% | 6000 |
| 2026-03-11 | $900.00 | $899.00 | -0.11% | 14400 |
| 2026-03-10 | $883.00 | $895.00 | 1.36% | 5800 |
| 2026-03-09 | $885.00 | $884.00 | -0.11% | 3300 |
| 2026-03-06 | $887.00 | $886.00 | -0.11% | 2000 |
Get the Latest News and Ratings for Your Stocks