Is JINUSHI Co.,Ltd. (3252.T) a Buy, Sell, or Hold?
JPX : 3252.T
JINUSHI Co.,Ltd. — Stock Chart
$2922 JPY
$15 (0.52%)
- Volume
- 138.2K
- Average Volume
- 135.53K
- Market Capitalization
- $60.43B
- P/E Ratio
- 9.38
- Dividend Yield
- 4.28%
- Price Target
- Year High
- $3680.00
- Year Low
- $2373.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.35
3252.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $2911.00 | $2922.00 | 0.38% | 138.2K |
| 2026-07-30 | $2946.00 | $2907.00 | -1.32% | 176.4K |
| 2026-07-29 | $2931.00 | $2941.00 | 0.34% | 82500 |
| 2026-07-28 | $2970.00 | $2931.00 | -1.31% | 70700 |
| 2026-07-27 | $2927.00 | $2967.00 | 1.37% | 83200 |
| 2026-07-24 | $2928.00 | $2908.00 | -0.68% | 75300 |
| 2026-07-23 | $2917.00 | $2928.00 | 0.38% | 79400 |
| 2026-07-22 | $2932.00 | $2927.00 | -0.17% | 93400 |
| 2026-07-21 | $2903.00 | $2927.00 | 0.83% | 114.3K |
| 2026-07-17 | $2921.00 | $2869.00 | -1.78% | 148.3K |
| 2026-07-16 | $2950.00 | $2920.00 | -1.02% | 92700 |
| 2026-07-15 | $2927.00 | $2945.00 | 0.61% | 65800 |
| 2026-07-14 | $2905.00 | $2897.00 | -0.28% | 72600 |
| 2026-07-13 | $2948.00 | $2905.00 | -1.46% | 95100 |
| 2026-07-10 | $2906.00 | $2918.00 | 0.41% | 72600 |
| 2026-07-09 | $2903.00 | $2911.00 | 0.28% | 105.2K |
| 2026-07-08 | $2920.00 | $2910.00 | -0.34% | 94200 |
| 2026-07-07 | $2956.00 | $2924.00 | -1.08% | 112.5K |
| 2026-07-06 | $2915.00 | $2934.00 | 0.65% | 135K |
| 2026-07-03 | $2870.00 | $2891.00 | 0.73% | 90200 |
| 2026-07-02 | $2863.00 | $2863.00 | 0.00% | 120.7K |
| 2026-07-01 | $2868.00 | $2873.00 | 0.17% | 97900 |
| 2026-06-30 | $2870.00 | $2868.00 | -0.07% | 121.2K |
| 2026-06-29 | $2860.00 | $2858.00 | -0.07% | 180.4K |
| 2026-06-26 | $2868.00 | $2900.00 | 1.12% | 246.1K |
| 2026-06-25 | $2855.00 | $2871.00 | 0.56% | 67500 |
| 2026-06-24 | $2900.00 | $2854.00 | -1.59% | 97300 |
| 2026-06-23 | $2950.00 | $2882.00 | -2.31% | 140K |
| 2026-06-22 | $2911.00 | $2949.00 | 1.31% | 103.8K |
| 2026-06-19 | $2963.00 | $2912.00 | -1.72% | 108.4K |
| 2026-06-18 | $2902.00 | $2931.00 | 1.00% | 172.6K |
| 2026-06-17 | $2935.00 | $2902.00 | -1.12% | 128.3K |
| 2026-06-16 | $2936.00 | $2928.00 | -0.27% | 82600 |
| 2026-06-15 | $2948.00 | $2934.00 | -0.47% | 93400 |
| 2026-06-12 | $2874.00 | $2886.00 | 0.42% | 157.7K |
| 2026-06-11 | $2928.00 | $2885.00 | -1.47% | 152.8K |
| 2026-06-10 | $2879.00 | $2913.00 | 1.18% | 197.4K |
| 2026-06-09 | $2885.00 | $2890.00 | 0.17% | 156K |
| 2026-06-08 | $2833.00 | $2855.00 | 0.78% | 140.2K |
| 2026-06-05 | $2826.00 | $2861.00 | 1.24% | 132.6K |
| 2026-06-04 | $2807.00 | $2795.00 | -0.43% | 252.4K |
| 2026-06-03 | $2841.00 | $2857.00 | 0.56% | 180.3K |
| 2026-06-02 | $2851.00 | $2849.00 | -0.07% | 227.5K |
| 2026-06-01 | $2899.00 | $2898.00 | -0.03% | 226.1K |
| 2026-05-29 | $2882.00 | $2892.00 | 0.35% | 147K |
| 2026-05-28 | $2920.00 | $2867.00 | -1.82% | 148.3K |
| 2026-05-27 | $2980.00 | $2926.00 | -1.81% | 191.3K |
| 2026-05-26 | $2926.00 | $2945.00 | 0.65% | 129.4K |
| 2026-05-25 | $3010.00 | $2933.00 | -2.56% | 238.9K |
| 2026-05-22 | $3065.00 | $3000.00 | -2.12% | 140.8K |
| 2026-05-21 | $3130.00 | $3065.00 | -2.08% | 151.7K |
| 2026-05-20 | $3170.00 | $3060.00 | -3.47% | 237.8K |
| 2026-05-19 | $3160.00 | $3180.00 | 0.63% | 119K |
| 2026-05-18 | $3240.00 | $3130.00 | -3.40% | 287K |
| 2026-05-15 | $3270.00 | $3240.00 | -0.92% | 128.4K |
| 2026-05-14 | $3290.00 | $3260.00 | -0.91% | 73000 |
| 2026-05-13 | $3235.00 | $3300.00 | 2.01% | 93200 |
| 2026-05-12 | $3320.00 | $3215.00 | -3.16% | 187.6K |
| 2026-05-11 | $3250.00 | $3320.00 | 2.15% | 167.6K |
| 2026-05-08 | $3320.00 | $3285.00 | -1.05% | 155.6K |
| 2026-05-07 | $3400.00 | $3340.00 | -1.76% | 90100 |
| 2026-05-01 | $3380.00 | $3340.00 | -1.18% | 63500 |
| 2026-04-30 | $3320.00 | $3360.00 | 1.20% | 69200 |
| 2026-04-28 | $3335.00 | $3380.00 | 1.35% | 59900 |
| 2026-04-27 | $3320.00 | $3350.00 | 0.90% | 58100 |
| 2026-04-24 | $3420.00 | $3310.00 | -3.22% | 124.6K |
| 2026-04-23 | $3385.00 | $3420.00 | 1.03% | 63300 |
| 2026-04-22 | $3465.00 | $3400.00 | -1.88% | 126.8K |
| 2026-04-21 | $3545.00 | $3475.00 | -1.97% | 74800 |
| 2026-04-20 | $3500.00 | $3530.00 | 0.86% | 97600 |
| 2026-04-17 | $3525.00 | $3450.00 | -2.13% | 73800 |
| 2026-04-16 | $3550.00 | $3525.00 | -0.70% | 79300 |
| 2026-04-15 | $3550.00 | $3520.00 | -0.85% | 97300 |
| 2026-04-14 | $3540.00 | $3530.00 | -0.28% | 75900 |
| 2026-04-13 | $3480.00 | $3490.00 | 0.29% | 86500 |
| 2026-04-10 | $3520.00 | $3455.00 | -1.85% | 88200 |
| 2026-04-09 | $3530.00 | $3515.00 | -0.42% | 91700 |
| 2026-04-08 | $3535.00 | $3530.00 | -0.14% | 80400 |
| 2026-04-07 | $3485.00 | $3430.00 | -1.58% | 93900 |
| 2026-04-06 | $3485.00 | $3470.00 | -0.43% | 124.5K |
| 2026-04-03 | $3445.00 | $3455.00 | 0.29% | 100.3K |
| 2026-04-02 | $3350.00 | $3390.00 | 1.19% | 140.1K |
| 2026-04-01 | $3305.00 | $3355.00 | 1.51% | 75500 |
| 2026-03-31 | $3190.00 | $3250.00 | 1.88% | 139.4K |
| 2026-03-30 | $3150.00 | $3225.00 | 2.38% | 126.9K |
| 2026-03-27 | $3220.00 | $3275.00 | 1.71% | 121.8K |
| 2026-03-26 | $3245.00 | $3285.00 | 1.23% | 135.5K |
| 2026-03-25 | $3230.00 | $3235.00 | 0.15% | 100.3K |
| 2026-03-24 | $3260.00 | $3185.00 | -2.30% | 154.5K |
| 2026-03-23 | $3205.00 | $3175.00 | -0.94% | 244.1K |