Is Tential Inc. (325A.T) a Buy, Sell, or Hold?
JPX : 325A.T
Tential Inc. — Stock Chart
$1672 JPY
-$42 (-2.45%)
- Volume
- 420.2K
- Average Volume
- 324.62K
- Market Capitalization
- $37.98B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $1827.00
- Year Low
- $1081.67
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
325A.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $1705.00 | $1672.00 | -1.94% | 420.2K |
| 2026-07-22 | $1759.00 | $1714.00 | -2.56% | 585.7K |
| 2026-07-21 | $1654.00 | $1799.00 | 8.77% | 1.12M |
| 2026-07-17 | $1597.00 | $1633.00 | 2.25% | 930.3K |
| 2026-07-16 | $1368.00 | $1637.00 | 19.66% | 2.23M |
| 2026-07-15 | $1400.00 | $1418.00 | 1.29% | 699.7K |
| 2026-07-14 | $1378.00 | $1415.00 | 2.69% | 315.3K |
| 2026-07-13 | $1420.00 | $1400.00 | -1.41% | 215.7K |
| 2026-07-10 | $1420.00 | $1400.00 | -1.41% | 184K |
| 2026-07-09 | $1438.00 | $1412.00 | -1.81% | 179.5K |
| 2026-07-08 | $1465.00 | $1429.00 | -2.46% | 190.7K |
| 2026-07-07 | $1425.00 | $1443.00 | 1.26% | 480.2K |
| 2026-07-06 | $1367.00 | $1423.00 | 4.10% | 544.1K |
| 2026-07-03 | $1370.00 | $1350.00 | -1.46% | 230.5K |
| 2026-07-02 | $1343.00 | $1367.00 | 1.79% | 389.4K |
| 2026-07-01 | $1399.00 | $1343.00 | -4.00% | 389.8K |
| 2026-06-30 | $1351.00 | $1402.00 | 3.77% | 194.4K |
| 2026-06-29 | $1388.00 | $1351.00 | -2.67% | 138.8K |
| 2026-06-26 | $1398.33 | $1378.33 | -1.43% | 171.3K |
| 2026-06-25 | $1400.00 | $1368.33 | -2.26% | 129K |
| 2026-06-24 | $1400.00 | $1388.33 | -0.83% | 242.1K |
| 2026-06-23 | $1315.00 | $1400.00 | 6.46% | 459K |
| 2026-06-22 | $1356.67 | $1326.67 | -2.21% | 292.8K |
| 2026-06-19 | $1263.33 | $1346.67 | 6.60% | 423.3K |
| 2026-06-18 | $1270.00 | $1263.33 | -0.53% | 180K |
| 2026-06-17 | $1236.67 | $1255.00 | 1.48% | 216K |
| 2026-06-16 | $1240.00 | $1225.00 | -1.21% | 97200 |
| 2026-06-15 | $1256.67 | $1216.67 | -3.18% | 207.9K |
| 2026-06-12 | $1258.33 | $1233.33 | -1.99% | 153K |
| 2026-06-11 | $1260.00 | $1236.67 | -1.85% | 208.5K |
| 2026-06-10 | $1261.67 | $1273.33 | 0.92% | 155.7K |
| 2026-06-09 | $1268.33 | $1271.67 | 0.26% | 215.1K |
| 2026-06-08 | $1261.67 | $1265.00 | 0.26% | 278.7K |
| 2026-06-05 | $1295.00 | $1331.67 | 2.83% | 306K |
| 2026-06-04 | $1263.33 | $1295.00 | 2.51% | 276.3K |
| 2026-06-03 | $1231.67 | $1266.67 | 2.84% | 285.6K |
| 2026-06-02 | $1205.00 | $1246.67 | 3.46% | 390.3K |
| 2026-06-01 | $1178.33 | $1211.67 | 2.83% | 302.4K |
| 2026-05-29 | $1180.00 | $1160.00 | -1.69% | 159K |
| 2026-05-28 | $1151.67 | $1178.33 | 2.31% | 163.8K |
| 2026-05-27 | $1181.67 | $1155.00 | -2.26% | 123.9K |
| 2026-05-26 | $1176.67 | $1181.67 | 0.42% | 133.8K |
| 2026-05-25 | $1208.33 | $1160.00 | -4.00% | 272.7K |
| 2026-05-22 | $1246.67 | $1196.67 | -4.01% | 290.1K |
| 2026-05-21 | $1140.00 | $1236.67 | 8.48% | 488.4K |
| 2026-05-20 | $1173.33 | $1133.33 | -3.41% | 289.5K |
| 2026-05-19 | $1163.33 | $1165.00 | 0.14% | 294K |
| 2026-05-18 | $1180.00 | $1153.33 | -2.26% | 312.9K |
| 2026-05-15 | $1211.67 | $1180.00 | -2.61% | 353.4K |
| 2026-05-14 | $1276.67 | $1196.67 | -6.27% | 509.4K |
| 2026-05-13 | $1305.00 | $1286.67 | -1.40% | 297.9K |
| 2026-05-12 | $1375.00 | $1305.00 | -5.09% | 275.1K |
| 2026-05-11 | $1348.33 | $1355.00 | 0.49% | 274.8K |
| 2026-05-08 | $1306.67 | $1325.00 | 1.40% | 214.8K |
| 2026-05-07 | $1330.00 | $1293.33 | -2.76% | 298.5K |
| 2026-05-01 | $1296.67 | $1306.67 | 0.77% | 256.8K |
| 2026-04-30 | $1316.67 | $1300.00 | -1.27% | 235.8K |
| 2026-04-28 | $1305.00 | $1325.00 | 1.53% | 107.4K |
| 2026-04-27 | $1311.67 | $1308.33 | -0.25% | 240.6K |
| 2026-04-24 | $1350.00 | $1316.67 | -2.47% | 381K |
| 2026-04-23 | $1395.00 | $1365.00 | -2.15% | 250.5K |
| 2026-04-22 | $1416.67 | $1396.67 | -1.41% | 331.5K |
| 2026-04-21 | $1421.67 | $1426.67 | 0.35% | 402.6K |
| 2026-04-20 | $1440.00 | $1443.33 | 0.23% | 540K |
| 2026-04-17 | $1403.33 | $1463.33 | 4.28% | 1.13M |
| 2026-04-16 | $1400.00 | $1386.67 | -0.95% | 962.1K |
| 2026-04-15 | $1381.67 | $1403.33 | 1.57% | 3.83M |
| 2026-04-14 | $1255.00 | $1268.33 | 1.06% | 1.06M |
| 2026-04-13 | $1228.33 | $1238.33 | 0.81% | 312.3K |
| 2026-04-10 | $1226.67 | $1215.00 | -0.95% | 163.2K |
| 2026-04-09 | $1238.33 | $1210.00 | -2.29% | 206.4K |
| 2026-04-08 | $1206.67 | $1246.67 | 3.31% | 355.2K |
| 2026-04-07 | $1168.33 | $1156.67 | -1.00% | 87000 |
| 2026-04-06 | $1153.33 | $1166.67 | 1.16% | 126.9K |
| 2026-04-03 | $1146.67 | $1153.33 | 0.58% | 137.4K |
| 2026-04-02 | $1210.00 | $1131.67 | -6.47% | 368.7K |
| 2026-04-01 | $1145.00 | $1193.33 | 4.22% | 150.9K |
| 2026-03-31 | $1096.67 | $1123.33 | 2.43% | 159.3K |
| 2026-03-30 | $1100.00 | $1115.00 | 1.36% | 137.7K |
| 2026-03-27 | $1126.67 | $1146.67 | 1.78% | 143.4K |
| 2026-03-26 | $1166.67 | $1133.33 | -2.86% | 123.6K |
| 2026-03-25 | $1140.00 | $1171.67 | 2.78% | 247.8K |
| 2026-03-24 | $1146.67 | $1116.67 | -2.62% | 301.5K |
| 2026-03-23 | $1113.33 | $1091.67 | -1.95% | 575.7K |
| 2026-03-19 | $1226.67 | $1158.33 | -5.57% | 596.7K |
| 2026-03-18 | $1223.33 | $1256.67 | 2.73% | 190.5K |
| 2026-03-17 | $1240.00 | $1205.00 | -2.82% | 187.2K |
| 2026-03-16 | $1236.67 | $1225.00 | -0.94% | 327.6K |
| 2026-03-13 | $1238.33 | $1256.67 | 1.48% | 162.9K |
| 2026-03-12 | $1280.00 | $1258.33 | -1.69% | 193.2K |