Is GRANDES, Inc. (3261.T) a Buy, Sell, or Hold?
JPX : 3261.T
GRANDES, Inc. — Stock Chart
$399 JPY
$1 (0.25%)
- Volume
- 800
- Average Volume
- 10.44K
- Market Capitalization
- $1.64B
- P/E Ratio
- 175.77
- Dividend Yield
- 3.76%
- Price Target
- Year High
- $1215.00
- Year Low
- $376.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.14
3261.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $398.00 | $399.00 | 0.25% | 800 |
| 2026-07-21 | $395.00 | $398.00 | 0.76% | 2200 |
| 2026-07-17 | $400.00 | $396.00 | -1.00% | 4500 |
| 2026-07-16 | $399.00 | $399.00 | 0.00% | 1200 |
| 2026-07-15 | $402.00 | $398.00 | -1.00% | 1800 |
| 2026-07-14 | $397.00 | $400.00 | 0.76% | 8200 |
| 2026-07-13 | $395.00 | $397.00 | 0.51% | 2800 |
| 2026-07-10 | $398.00 | $395.00 | -0.75% | 4600 |
| 2026-07-09 | $399.00 | $394.00 | -1.25% | 4200 |
| 2026-07-08 | $398.00 | $398.00 | 0.00% | 5300 |
| 2026-07-07 | $395.00 | $395.00 | 0.00% | 7100 |
| 2026-07-06 | $390.00 | $391.00 | 0.26% | 28000 |
| 2026-07-03 | $382.00 | $391.00 | 2.36% | 9700 |
| 2026-07-02 | $380.00 | $384.00 | 1.05% | 11100 |
| 2026-07-01 | $380.00 | $380.00 | 0.00% | 7000 |
| 2026-06-30 | $380.00 | $379.00 | -0.26% | 4600 |
| 2026-06-29 | $376.00 | $379.00 | 0.80% | 8700 |
| 2026-06-26 | $383.00 | $380.00 | -0.78% | 10100 |
| 2026-06-25 | $382.00 | $380.00 | -0.52% | 8400 |
| 2026-06-24 | $379.00 | $382.00 | 0.79% | 11700 |
| 2026-06-23 | $392.00 | $384.00 | -2.04% | 7200 |
| 2026-06-22 | $392.00 | $391.00 | -0.26% | 9600 |
| 2026-06-19 | $385.00 | $392.00 | 1.82% | 6600 |
| 2026-06-18 | $387.00 | $390.00 | 0.78% | 5300 |
| 2026-06-17 | $381.00 | $387.00 | 1.57% | 8400 |
| 2026-06-16 | $389.00 | $381.00 | -2.06% | 13600 |
| 2026-06-15 | $395.00 | $381.00 | -3.54% | 22500 |
| 2026-06-12 | $405.00 | $394.00 | -2.72% | 13600 |
| 2026-06-11 | $402.00 | $403.00 | 0.25% | 7500 |
| 2026-06-10 | $428.00 | $421.00 | -1.64% | 7100 |
| 2026-06-09 | $436.00 | $433.00 | -0.69% | 7700 |
| 2026-06-08 | $412.00 | $438.00 | 6.31% | 20700 |
| 2026-06-05 | $389.00 | $417.00 | 7.20% | 27300 |
| 2026-06-04 | $387.00 | $389.00 | 0.52% | 7000 |
| 2026-06-03 | $385.00 | $389.00 | 1.04% | 20500 |
| 2026-06-02 | $388.00 | $386.00 | -0.52% | 3500 |
| 2026-06-01 | $388.00 | $389.00 | 0.26% | 2100 |
| 2026-05-29 | $388.00 | $390.00 | 0.52% | 3300 |
| 2026-05-28 | $392.00 | $388.00 | -1.02% | 3200 |
| 2026-05-27 | $389.00 | $391.00 | 0.51% | 15100 |
| 2026-05-26 | $386.00 | $389.00 | 0.78% | 4300 |
| 2026-05-25 | $392.00 | $391.00 | -0.26% | 9900 |
| 2026-05-22 | $394.00 | $397.00 | 0.76% | 16700 |
| 2026-05-21 | $398.00 | $399.00 | 0.25% | 3500 |
| 2026-05-20 | $398.00 | $398.00 | 0.00% | 7100 |
| 2026-05-19 | $399.00 | $400.00 | 0.25% | 5500 |
| 2026-05-18 | $409.00 | $395.00 | -3.42% | 19300 |
| 2026-05-15 | $415.00 | $392.00 | -5.54% | 26600 |
| 2026-05-14 | $425.00 | $415.00 | -2.35% | 33600 |
| 2026-05-13 | $436.00 | $427.00 | -2.06% | 17500 |
| 2026-05-12 | $448.00 | $438.00 | -2.23% | 8100 |
| 2026-05-11 | $448.00 | $440.00 | -1.79% | 15700 |
| 2026-05-08 | $455.00 | $453.00 | -0.44% | 11100 |
| 2026-05-07 | $447.00 | $451.00 | 0.89% | 6300 |
| 2026-05-01 | $455.00 | $446.00 | -1.98% | 6000 |
| 2026-04-30 | $453.00 | $451.00 | -0.44% | 4800 |
| 2026-04-28 | $448.00 | $450.00 | 0.45% | 11000 |
| 2026-04-27 | $454.00 | $447.00 | -1.54% | 14200 |
| 2026-04-24 | $451.00 | $459.00 | 1.77% | 8800 |
| 2026-04-23 | $463.00 | $455.00 | -1.73% | 19700 |
| 2026-04-22 | $467.00 | $463.00 | -0.86% | 5700 |
| 2026-04-21 | $475.00 | $466.00 | -1.89% | 20300 |
| 2026-04-20 | $478.00 | $473.00 | -1.05% | 10700 |
| 2026-04-17 | $476.00 | $477.00 | 0.21% | 4600 |
| 2026-04-16 | $474.00 | $476.00 | 0.42% | 10000 |
| 2026-04-15 | $478.00 | $475.00 | -0.63% | 4900 |
| 2026-04-14 | $481.00 | $478.00 | -0.62% | 6600 |
| 2026-04-13 | $476.00 | $481.00 | 1.05% | 6000 |
| 2026-04-10 | $480.00 | $478.00 | -0.42% | 4000 |
| 2026-04-09 | $480.00 | $481.00 | 0.21% | 6000 |
| 2026-04-08 | $475.00 | $479.00 | 0.84% | 8200 |
| 2026-04-07 | $472.00 | $475.00 | 0.64% | 6700 |
| 2026-04-06 | $475.00 | $475.00 | 0.00% | 12700 |
| 2026-04-03 | $481.00 | $476.00 | -1.04% | 1900 |
| 2026-04-02 | $474.00 | $485.00 | 2.32% | 10600 |
| 2026-04-01 | $474.00 | $477.00 | 0.63% | 9100 |
| 2026-03-31 | $480.00 | $467.00 | -2.71% | 20400 |
| 2026-03-30 | $470.00 | $476.00 | 1.28% | 10400 |
| 2026-03-27 | $475.00 | $478.00 | 0.63% | 8200 |
| 2026-03-26 | $485.00 | $477.00 | -1.65% | 8500 |
| 2026-03-25 | $486.00 | $485.00 | -0.21% | 8300 |
| 2026-03-24 | $475.00 | $478.00 | 0.63% | 5400 |
| 2026-03-23 | $478.00 | $474.00 | -0.84% | 18100 |
| 2026-03-19 | $488.00 | $484.00 | -0.82% | 10800 |
| 2026-03-18 | $475.00 | $488.00 | 2.74% | 19200 |
| 2026-03-17 | $472.00 | $477.00 | 1.06% | 14300 |
| 2026-03-16 | $481.00 | $472.00 | -1.87% | 21900 |
| 2026-03-13 | $484.00 | $481.00 | -0.62% | 10300 |
| 2026-03-12 | $483.00 | $484.00 | 0.21% | 11800 |
| 2026-03-11 | $485.00 | $484.00 | -0.21% | 10200 |