Is Phil Company Inc (3267.T) a Buy, Sell, or Hold?
Phil Company Inc
JPX:3267.T
$620 JPY
-$78 (-11.17%)
- Volume
- 66K
- Average Volume
- 47.9K
- Market Capitalization
- $3.33B
- P/E Ratio
- 10.20
- Dividend Yield
- 3.23%
- Price Target
- $
- Year High
- $1273.00
- Year Low
- $605.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.08
- Current Ratio
- $2.26
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $699.00 | $698.00 | -0.14% | 46900 |
| 2026-07-13 | $736.00 | $696.00 | -5.43% | 90400 |
| 2026-07-10 | $739.00 | $743.00 | 0.54% | 25800 |
| 2026-07-09 | $732.00 | $735.00 | 0.41% | 17000 |
| 2026-07-08 | $722.00 | $731.00 | 1.25% | 14200 |
| 2026-07-07 | $732.00 | $720.00 | -1.64% | 40700 |
| 2026-07-06 | $709.00 | $736.00 | 3.81% | 41000 |
| 2026-07-03 | $709.00 | $724.00 | 2.12% | 21400 |
| 2026-07-02 | $695.00 | $709.00 | 2.01% | 17600 |
| 2026-07-01 | $674.00 | $705.00 | 4.60% | 33700 |
| 2026-06-30 | $680.00 | $674.00 | -0.88% | 12800 |
| 2026-06-29 | $679.00 | $672.00 | -1.03% | 14600 |
| 2026-06-26 | $669.00 | $669.00 | 0.00% | 23800 |
| 2026-06-25 | $665.00 | $668.00 | 0.45% | 28400 |
| 2026-06-24 | $662.00 | $665.00 | 0.45% | 39400 |
| 2026-06-23 | $685.00 | $655.00 | -4.38% | 41600 |
| 2026-06-22 | $678.00 | $685.00 | 1.03% | 27200 |
| 2026-06-19 | $661.00 | $673.00 | 1.82% | 29000 |
| 2026-06-18 | $671.00 | $658.00 | -1.94% | 27500 |
| 2026-06-17 | $650.00 | $671.00 | 3.23% | 41700 |
| 2026-06-16 | $642.00 | $650.00 | 1.25% | 71100 |
| 2026-06-15 | $632.00 | $642.00 | 1.58% | 38000 |
| 2026-06-12 | $614.00 | $624.00 | 1.63% | 27800 |
| 2026-06-11 | $611.00 | $612.00 | 0.16% | 36600 |
| 2026-06-10 | $616.00 | $611.00 | -0.81% | 25300 |
| 2026-06-09 | $618.00 | $612.00 | -0.97% | 36900 |
| 2026-06-08 | $627.00 | $624.00 | -0.48% | 72300 |
| 2026-06-05 | $643.00 | $645.00 | 0.31% | 22700 |
| 2026-06-04 | $642.00 | $637.00 | -0.78% | 30700 |
| 2026-06-03 | $636.00 | $632.00 | -0.63% | 68800 |
| 2026-06-02 | $655.00 | $640.00 | -2.29% | 85100 |
| 2026-06-01 | $651.00 | $665.00 | 2.15% | 51100 |
| 2026-05-29 | $670.00 | $651.00 | -2.84% | 60900 |
| 2026-05-28 | $679.00 | $671.00 | -1.18% | 41900 |
| 2026-05-27 | $690.00 | $689.00 | -0.14% | 49400 |
| 2026-05-26 | $710.00 | $688.00 | -3.10% | 39900 |
| 2026-05-25 | $743.00 | $709.00 | -4.58% | 61600 |
| 2026-05-22 | $736.00 | $742.00 | 0.82% | 24600 |
| 2026-05-21 | $721.00 | $726.00 | 0.69% | 24200 |
| 2026-05-20 | $740.00 | $720.00 | -2.70% | 33500 |
| 2026-05-19 | $732.00 | $746.00 | 1.91% | 25100 |
| 2026-05-18 | $723.00 | $732.00 | 1.24% | 34300 |
| 2026-05-15 | $740.00 | $735.00 | -0.68% | 97200 |
| 2026-05-14 | $771.00 | $741.00 | -3.89% | 72100 |
| 2026-05-13 | $786.00 | $777.00 | -1.15% | 32300 |
| 2026-05-12 | $790.00 | $786.00 | -0.51% | 21400 |
| 2026-05-11 | $807.00 | $790.00 | -2.11% | 23700 |
| 2026-05-08 | $795.00 | $806.00 | 1.38% | 36500 |
| 2026-05-07 | $802.00 | $785.00 | -2.12% | 45200 |
| 2026-05-01 | $811.00 | $803.00 | -0.99% | 42100 |
| 2026-04-30 | $826.00 | $819.00 | -0.85% | 21200 |
| 2026-04-28 | $826.00 | $836.00 | 1.21% | 36400 |
| 2026-04-27 | $829.00 | $817.00 | -1.45% | 77300 |
| 2026-04-24 | $840.00 | $825.00 | -1.79% | 31600 |
| 2026-04-23 | $875.00 | $840.00 | -4.00% | 91300 |
| 2026-04-22 | $890.00 | $880.00 | -1.12% | 34600 |
| 2026-04-21 | $908.00 | $889.00 | -2.09% | 40200 |
| 2026-04-20 | $892.00 | $906.00 | 1.57% | 90200 |
| 2026-04-17 | $895.00 | $877.00 | -2.01% | 93100 |
| 2026-04-16 | $890.00 | $887.00 | -0.34% | 101.1K |
| 2026-04-15 | $883.00 | $890.00 | 0.79% | 336.9K |
| 2026-04-14 | $1054.00 | $1063.00 | 0.85% | 42400 |
| 2026-04-13 | $1041.00 | $1050.00 | 0.86% | 76300 |
| 2026-04-10 | $1057.00 | $1041.00 | -1.51% | 15400 |
| 2026-04-09 | $1086.00 | $1055.00 | -2.85% | 28500 |
| 2026-04-08 | $1083.00 | $1097.00 | 1.29% | 24500 |
| 2026-04-07 | $1041.00 | $1053.00 | 1.15% | 22700 |
| 2026-04-06 | $1038.00 | $1040.00 | 0.19% | 17600 |
| 2026-04-03 | $1044.00 | $1040.00 | -0.38% | 15300 |
| 2026-04-02 | $1057.00 | $1014.00 | -4.07% | 31600 |
| 2026-04-01 | $1041.00 | $1057.00 | 1.54% | 48700 |
| 2026-03-31 | $1036.00 | $1012.00 | -2.32% | 55600 |
| 2026-03-30 | $1035.00 | $1009.00 | -2.51% | 28500 |
| 2026-03-27 | $1040.00 | $1062.00 | 2.12% | 25200 |
| 2026-03-26 | $1073.00 | $1035.00 | -3.54% | 17700 |
| 2026-03-25 | $1051.00 | $1062.00 | 1.05% | 21300 |
| 2026-03-24 | $1060.00 | $1040.00 | -1.89% | 34600 |
| 2026-03-23 | $1061.00 | $1030.00 | -2.92% | 72900 |
| 2026-03-19 | $1148.00 | $1103.00 | -3.92% | 50600 |
| 2026-03-18 | $1160.00 | $1176.00 | 1.38% | 25600 |
| 2026-03-17 | $1202.00 | $1148.00 | -4.49% | 29000 |
| 2026-03-16 | $1191.00 | $1172.00 | -1.60% | 28900 |
| 2026-03-13 | $1209.00 | $1182.00 | -2.23% | 53900 |
| 2026-03-12 | $1185.00 | $1203.00 | 1.52% | 144.5K |
| 2026-03-11 | $1163.00 | $1140.00 | -1.98% | 40500 |
| 2026-03-10 | $1164.00 | $1156.00 | -0.69% | 31500 |
| 2026-03-09 | $1141.00 | $1134.00 | -0.61% | 84600 |
| 2026-03-06 | $1118.00 | $1182.00 | 5.72% | 63800 |
| 2026-03-05 | $1108.00 | $1118.00 | 0.90% | 76900 |
| 2026-03-04 | $1130.00 | $1078.00 | -4.60% | 65200 |
Get the Latest News and Ratings for Your Stocks