Is Japan Property Management Center Co.,Ltd. (3276.T) a Buy, Sell, or Hold?
JPX : 3276.T
Japan Property Management Center Co.,Ltd. — Stock Chart
$1794 JPY
-$11 (-0.61%)
- Volume
- 99K
- Average Volume
- 69.95K
- Market Capitalization
- $29.96B
- P/E Ratio
- 16.09
- Dividend Yield
- 3.51%
- Price Target
- Year High
- $1861.00
- Year Low
- $1160.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $71.19
3276.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $1810.00 | $1794.00 | -0.88% | 99000 |
| 2026-07-23 | $1763.00 | $1805.00 | 2.38% | 93000 |
| 2026-07-22 | $1786.00 | $1787.00 | 0.06% | 105.6K |
| 2026-07-21 | $1780.00 | $1774.00 | -0.34% | 166.9K |
| 2026-07-17 | $1736.00 | $1781.00 | 2.59% | 155.3K |
| 2026-07-16 | $1708.00 | $1726.00 | 1.05% | 207.8K |
| 2026-07-15 | $1656.00 | $1721.00 | 3.93% | 408.2K |
| 2026-07-14 | $1619.00 | $1656.00 | 2.29% | 147.7K |
| 2026-07-13 | $1550.00 | $1594.00 | 2.84% | 250.6K |
| 2026-07-10 | $1422.00 | $1587.00 | 11.60% | 395.3K |
| 2026-07-09 | $1417.00 | $1419.00 | 0.14% | 63300 |
| 2026-07-08 | $1399.00 | $1417.00 | 1.29% | 94300 |
| 2026-07-07 | $1381.00 | $1403.00 | 1.59% | 78500 |
| 2026-07-06 | $1333.00 | $1369.00 | 2.70% | 106.5K |
| 2026-07-03 | $1313.00 | $1329.00 | 1.22% | 72100 |
| 2026-07-02 | $1282.00 | $1311.00 | 2.26% | 60300 |
| 2026-07-01 | $1280.00 | $1282.00 | 0.16% | 61300 |
| 2026-06-30 | $1296.00 | $1281.00 | -1.16% | 27000 |
| 2026-06-29 | $1292.00 | $1288.00 | -0.31% | 94500 |
| 2026-06-26 | $1307.00 | $1310.00 | 0.23% | 119.6K |
| 2026-06-25 | $1315.00 | $1308.00 | -0.53% | 73800 |
| 2026-06-24 | $1297.00 | $1307.00 | 0.77% | 39300 |
| 2026-06-23 | $1300.00 | $1297.00 | -0.23% | 42400 |
| 2026-06-22 | $1310.00 | $1293.00 | -1.30% | 63800 |
| 2026-06-19 | $1305.00 | $1310.00 | 0.38% | 27600 |
| 2026-06-18 | $1297.00 | $1305.00 | 0.62% | 24200 |
| 2026-06-17 | $1293.00 | $1296.00 | 0.23% | 37000 |
| 2026-06-16 | $1304.00 | $1301.00 | -0.23% | 31200 |
| 2026-06-15 | $1313.00 | $1307.00 | -0.46% | 24800 |
| 2026-06-12 | $1292.00 | $1303.00 | 0.85% | 39200 |
| 2026-06-11 | $1309.00 | $1291.00 | -1.38% | 51400 |
| 2026-06-10 | $1300.00 | $1314.00 | 1.08% | 34200 |
| 2026-06-09 | $1318.00 | $1300.00 | -1.37% | 36800 |
| 2026-06-08 | $1310.00 | $1313.00 | 0.23% | 28200 |
| 2026-06-05 | $1304.00 | $1315.00 | 0.84% | 15500 |
| 2026-06-04 | $1311.00 | $1292.00 | -1.45% | 21400 |
| 2026-06-03 | $1308.00 | $1310.00 | 0.15% | 15600 |
| 2026-06-02 | $1315.00 | $1301.00 | -1.06% | 41000 |
| 2026-06-01 | $1334.00 | $1320.00 | -1.05% | 44200 |
| 2026-05-29 | $1337.00 | $1329.00 | -0.60% | 20200 |
| 2026-05-28 | $1337.00 | $1338.00 | 0.07% | 36700 |
| 2026-05-27 | $1335.00 | $1343.00 | 0.60% | 19200 |
| 2026-05-26 | $1330.00 | $1335.00 | 0.38% | 26900 |
| 2026-05-25 | $1323.00 | $1324.00 | 0.08% | 52100 |
| 2026-05-22 | $1329.00 | $1323.00 | -0.45% | 32700 |
| 2026-05-21 | $1321.00 | $1315.00 | -0.45% | 21000 |
| 2026-05-20 | $1336.00 | $1319.00 | -1.27% | 31900 |
| 2026-05-19 | $1330.00 | $1336.00 | 0.45% | 41400 |
| 2026-05-18 | $1344.00 | $1315.00 | -2.16% | 95600 |
| 2026-05-15 | $1337.00 | $1353.00 | 1.20% | 47100 |
| 2026-05-14 | $1334.00 | $1334.00 | 0.00% | 35100 |
| 2026-05-13 | $1335.00 | $1340.00 | 0.37% | 38700 |
| 2026-05-12 | $1320.00 | $1335.00 | 1.14% | 58500 |
| 2026-05-11 | $1287.00 | $1290.00 | 0.23% | 42600 |
| 2026-05-08 | $1299.00 | $1281.00 | -1.39% | 41700 |
| 2026-05-07 | $1298.00 | $1293.00 | -0.39% | 42100 |
| 2026-05-01 | $1296.00 | $1298.00 | 0.15% | 22400 |
| 2026-04-30 | $1288.00 | $1296.00 | 0.62% | 47000 |
| 2026-04-28 | $1288.00 | $1291.00 | 0.23% | 27100 |
| 2026-04-27 | $1285.00 | $1287.00 | 0.16% | 37100 |
| 2026-04-24 | $1306.00 | $1292.00 | -1.07% | 30300 |
| 2026-04-23 | $1302.00 | $1300.00 | -0.15% | 43000 |
| 2026-04-22 | $1315.00 | $1301.00 | -1.06% | 36600 |
| 2026-04-21 | $1324.00 | $1315.00 | -0.68% | 17300 |
| 2026-04-20 | $1316.00 | $1313.00 | -0.23% | 22100 |
| 2026-04-17 | $1322.00 | $1316.00 | -0.45% | 12900 |
| 2026-04-16 | $1327.00 | $1319.00 | -0.60% | 18100 |
| 2026-04-15 | $1326.00 | $1327.00 | 0.08% | 23000 |
| 2026-04-14 | $1321.00 | $1318.00 | -0.23% | 32800 |
| 2026-04-13 | $1329.00 | $1316.00 | -0.98% | 22100 |
| 2026-04-10 | $1337.00 | $1329.00 | -0.60% | 22200 |
| 2026-04-09 | $1350.00 | $1337.00 | -0.96% | 35700 |
| 2026-04-08 | $1339.00 | $1342.00 | 0.22% | 28200 |
| 2026-04-07 | $1330.00 | $1337.00 | 0.53% | 14300 |
| 2026-04-06 | $1332.00 | $1331.00 | -0.08% | 14300 |
| 2026-04-03 | $1315.00 | $1322.00 | 0.53% | 21500 |
| 2026-04-02 | $1330.00 | $1315.00 | -1.13% | 21100 |
| 2026-04-01 | $1325.00 | $1327.00 | 0.15% | 36200 |
| 2026-03-31 | $1309.00 | $1310.00 | 0.08% | 33800 |
| 2026-03-30 | $1309.00 | $1309.00 | 0.00% | 46000 |
| 2026-03-27 | $1331.00 | $1328.00 | -0.23% | 43600 |
| 2026-03-26 | $1336.00 | $1332.00 | -0.30% | 15800 |
| 2026-03-25 | $1347.00 | $1336.00 | -0.82% | 44200 |
| 2026-03-24 | $1306.00 | $1317.00 | 0.84% | 55500 |
| 2026-03-23 | $1302.00 | $1281.00 | -1.61% | 59300 |
| 2026-03-19 | $1325.00 | $1321.00 | -0.30% | 33200 |
| 2026-03-18 | $1330.00 | $1344.00 | 1.05% | 16500 |
| 2026-03-17 | $1338.00 | $1327.00 | -0.82% | 20600 |
| 2026-03-16 | $1325.00 | $1337.00 | 0.91% | 23400 |
| 2026-03-13 | $1316.00 | $1330.00 | 1.06% | 28800 |