Is Sansei Landic Co.,Ltd (3277.T) a Buy, Sell, or Hold?
JPX : 3277.T
Sansei Landic Co.,Ltd
$636 JPY
-$11 (-1.7%)
- Volume
- 13.7K
- Average Volume
- 20.71K
- Market Capitalization
- $10.32B
- P/E Ratio
- 7.16
- Dividend Yield
- 5.58%
- Price Target
- Year High
- $777.50
- Year Low
- $585.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.30
3277.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $648.00 | $636.00 | -1.85% | 13700 |
| 2026-07-16 | $653.00 | $647.00 | -0.92% | 8000 |
| 2026-07-15 | $648.00 | $647.00 | -0.15% | 11000 |
| 2026-07-14 | $646.00 | $643.00 | -0.46% | 7200 |
| 2026-07-13 | $640.00 | $644.00 | 0.63% | 12100 |
| 2026-07-10 | $641.00 | $637.00 | -0.62% | 13400 |
| 2026-07-09 | $642.00 | $638.00 | -0.62% | 12800 |
| 2026-07-08 | $641.00 | $644.00 | 0.47% | 13500 |
| 2026-07-07 | $643.00 | $644.00 | 0.16% | 201.5K |
| 2026-07-06 | $649.00 | $645.00 | -0.62% | 11900 |
| 2026-07-03 | $643.00 | $645.00 | 0.31% | 4800 |
| 2026-07-02 | $648.00 | $647.00 | -0.15% | 11100 |
| 2026-07-01 | $651.00 | $643.00 | -1.23% | 5500 |
| 2026-06-30 | $630.00 | $651.00 | 3.33% | 13200 |
| 2026-06-29 | $635.00 | $632.00 | -0.47% | 12600 |
| 2026-06-26 | $638.50 | $655.00 | 2.58% | 28000 |
| 2026-06-25 | $655.50 | $645.00 | -1.60% | 14600 |
| 2026-06-24 | $655.00 | $653.50 | -0.23% | 16200 |
| 2026-06-23 | $628.00 | $653.50 | 4.06% | 54600 |
| 2026-06-22 | $638.50 | $629.50 | -1.41% | 17800 |
| 2026-06-19 | $639.50 | $631.50 | -1.25% | 18600 |
| 2026-06-18 | $638.50 | $637.00 | -0.23% | 6400 |
| 2026-06-17 | $632.50 | $636.00 | 0.55% | 24800 |
| 2026-06-16 | $629.00 | $627.50 | -0.24% | 4400 |
| 2026-06-15 | $629.50 | $629.00 | -0.08% | 12800 |
| 2026-06-12 | $622.50 | $629.50 | 1.12% | 5200 |
| 2026-06-11 | $625.50 | $620.00 | -0.88% | 6600 |
| 2026-06-10 | $633.00 | $622.50 | -1.66% | 9400 |
| 2026-06-09 | $620.00 | $625.50 | 0.89% | 21600 |
| 2026-06-08 | $629.00 | $625.50 | -0.56% | 22400 |
| 2026-06-05 | $622.50 | $629.00 | 1.04% | 16200 |
| 2026-06-04 | $625.00 | $616.50 | -1.36% | 34200 |
| 2026-06-03 | $630.00 | $629.00 | -0.16% | 10800 |
| 2026-06-02 | $632.50 | $634.00 | 0.24% | 17800 |
| 2026-06-01 | $639.00 | $629.00 | -1.56% | 36400 |
| 2026-05-29 | $648.50 | $640.50 | -1.23% | 12200 |
| 2026-05-28 | $637.50 | $648.50 | 1.73% | 11400 |
| 2026-05-27 | $633.50 | $644.50 | 1.74% | 11600 |
| 2026-05-26 | $629.50 | $640.00 | 1.67% | 15000 |
| 2026-05-25 | $639.50 | $629.50 | -1.56% | 48200 |
| 2026-05-22 | $649.50 | $639.00 | -1.62% | 24800 |
| 2026-05-21 | $642.00 | $642.50 | 0.08% | 16800 |
| 2026-05-20 | $658.00 | $644.50 | -2.05% | 45800 |
| 2026-05-19 | $674.00 | $665.50 | -1.26% | 31800 |
| 2026-05-18 | $696.00 | $661.00 | -5.03% | 43800 |
| 2026-05-15 | $659.00 | $692.50 | 5.08% | 36600 |
| 2026-05-14 | $660.50 | $659.00 | -0.23% | 13200 |
| 2026-05-13 | $658.50 | $662.00 | 0.53% | 14400 |
| 2026-05-12 | $656.00 | $658.50 | 0.38% | 6400 |
| 2026-05-11 | $660.00 | $650.50 | -1.44% | 7600 |
| 2026-05-08 | $657.00 | $654.00 | -0.46% | 11400 |
| 2026-05-07 | $657.50 | $657.50 | 0.00% | 28200 |
| 2026-05-01 | $656.00 | $650.00 | -0.91% | 31800 |
| 2026-04-30 | $668.50 | $661.00 | -1.12% | 20200 |
| 2026-04-28 | $680.00 | $668.50 | -1.69% | 30200 |
| 2026-04-27 | $695.50 | $682.00 | -1.94% | 16200 |
| 2026-04-24 | $724.00 | $697.50 | -3.66% | 25400 |
| 2026-04-23 | $702.50 | $704.50 | 0.28% | 8600 |
| 2026-04-22 | $701.00 | $700.00 | -0.14% | 4200 |
| 2026-04-21 | $704.00 | $702.50 | -0.21% | 5200 |
| 2026-04-20 | $712.50 | $705.50 | -0.98% | 8600 |
| 2026-04-17 | $704.50 | $713.00 | 1.21% | 3600 |
| 2026-04-16 | $706.00 | $706.00 | 0.00% | 3800 |
| 2026-04-15 | $710.50 | $705.50 | -0.70% | 2400 |
| 2026-04-14 | $717.50 | $705.50 | -1.67% | 10600 |
| 2026-04-13 | $717.50 | $709.50 | -1.11% | 8400 |
| 2026-04-10 | $699.00 | $709.50 | 1.50% | 10200 |
| 2026-04-09 | $711.00 | $702.50 | -1.20% | 16600 |
| 2026-04-08 | $712.00 | $708.00 | -0.56% | 5000 |
| 2026-04-07 | $710.00 | $704.00 | -0.85% | 5200 |
| 2026-04-06 | $705.50 | $710.00 | 0.64% | 3200 |
| 2026-04-03 | $711.00 | $705.50 | -0.77% | 13000 |
| 2026-04-02 | $717.50 | $714.50 | -0.42% | 11400 |
| 2026-04-01 | $701.50 | $711.50 | 1.43% | 10800 |
| 2026-03-31 | $687.00 | $705.50 | 2.69% | 7200 |
| 2026-03-30 | $686.00 | $697.00 | 1.60% | 5000 |
| 2026-03-27 | $695.00 | $706.00 | 1.58% | 27200 |
| 2026-03-26 | $714.50 | $701.00 | -1.89% | 21200 |
| 2026-03-25 | $715.00 | $720.50 | 0.77% | 11600 |
| 2026-03-24 | $700.50 | $707.50 | 1.00% | 34000 |
| 2026-03-23 | $703.00 | $690.00 | -1.85% | 20000 |
| 2026-03-19 | $718.50 | $715.00 | -0.49% | 10400 |
| 2026-03-18 | $729.50 | $730.00 | 0.07% | 16800 |
| 2026-03-17 | $714.00 | $719.00 | 0.70% | 4000 |
| 2026-03-16 | $725.00 | $714.00 | -1.52% | 9400 |
| 2026-03-13 | $715.50 | $710.00 | -0.77% | 7000 |
| 2026-03-12 | $734.50 | $723.50 | -1.50% | 6000 |
| 2026-03-11 | $737.00 | $734.50 | -0.34% | 8200 |
| 2026-03-10 | $721.50 | $731.50 | 1.39% | 10600 |
| 2026-03-09 | $710.50 | $719.00 | 1.20% | 60400 |