Is STrust Co.,Ltd. (3280.T) a Buy, Sell, or Hold?
JPX : 3280.T
STrust Co.,Ltd. — Stock Chart
$920 JPY
$4 (0.44%)
- Volume
- 2.3K
- Average Volume
- 8.16K
- Market Capitalization
- $5.58B
- P/E Ratio
- 13.45
- Dividend Yield
- 3.26%
- Price Target
- Year High
- $1220.00
- Year Low
- $891.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.46
3280.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $911.00 | $916.00 | 0.55% | 3300 |
| 2026-07-17 | $930.00 | $910.00 | -2.15% | 20400 |
| 2026-07-16 | $928.00 | $925.00 | -0.32% | 25300 |
| 2026-07-15 | $929.00 | $935.00 | 0.65% | 4300 |
| 2026-07-14 | $939.00 | $933.00 | -0.64% | 12100 |
| 2026-07-13 | $942.00 | $936.00 | -0.64% | 26300 |
| 2026-07-10 | $1010.00 | $1009.00 | -0.10% | 27400 |
| 2026-07-09 | $985.00 | $992.00 | 0.71% | 11700 |
| 2026-07-08 | $985.00 | $988.00 | 0.30% | 5600 |
| 2026-07-07 | $987.00 | $988.00 | 0.10% | 3900 |
| 2026-07-06 | $990.00 | $990.00 | 0.00% | 6100 |
| 2026-07-03 | $987.00 | $992.00 | 0.51% | 5000 |
| 2026-07-02 | $993.00 | $987.00 | -0.60% | 4300 |
| 2026-07-01 | $990.00 | $993.00 | 0.30% | 1100 |
| 2026-06-30 | $1001.00 | $986.00 | -1.50% | 900 |
| 2026-06-29 | $992.00 | $991.00 | -0.10% | 7500 |
| 2026-06-26 | $1004.00 | $992.00 | -1.20% | 2600 |
| 2026-06-25 | $1004.00 | $1002.00 | -0.20% | 1200 |
| 2026-06-24 | $998.00 | $1007.00 | 0.90% | 23300 |
| 2026-06-23 | $973.00 | $973.00 | 0.00% | 2000 |
| 2026-06-22 | $975.00 | $975.00 | 0.00% | 3600 |
| 2026-06-19 | $994.00 | $977.00 | -1.71% | 7600 |
| 2026-06-18 | $967.00 | $994.00 | 2.79% | 12900 |
| 2026-06-17 | $970.00 | $970.00 | 0.00% | 800 |
| 2026-06-16 | $961.00 | $970.00 | 0.94% | 10500 |
| 2026-06-15 | $971.00 | $960.00 | -1.13% | 1700 |
| 2026-06-12 | $962.00 | $966.00 | 0.42% | 300 |
| 2026-06-11 | $960.00 | $964.00 | 0.42% | 500 |
| 2026-06-10 | $966.00 | $966.00 | 0.00% | 400 |
| 2026-06-09 | $959.00 | $964.00 | 0.52% | 1800 |
| 2026-06-08 | $963.00 | $963.00 | 0.00% | 1000 |
| 2026-06-05 | $970.00 | $973.00 | 0.31% | 3700 |
| 2026-06-04 | $945.00 | $974.00 | 3.07% | 21200 |
| 2026-06-03 | $962.00 | $954.00 | -0.83% | 6500 |
| 2026-06-02 | $981.00 | $950.00 | -3.16% | 4200 |
| 2026-06-01 | $960.00 | $966.00 | 0.63% | 17900 |
| 2026-05-29 | $944.00 | $956.00 | 1.27% | 36100 |
| 2026-05-28 | $936.00 | $939.00 | 0.32% | 3400 |
| 2026-05-27 | $922.00 | $937.00 | 1.63% | 5200 |
| 2026-05-26 | $918.00 | $916.00 | -0.22% | 1400 |
| 2026-05-25 | $907.00 | $910.00 | 0.33% | 3300 |
| 2026-05-22 | $910.00 | $913.00 | 0.33% | 800 |
| 2026-05-21 | $902.00 | $910.00 | 0.89% | 2800 |
| 2026-05-20 | $907.00 | $902.00 | -0.55% | 10000 |
| 2026-05-19 | $910.00 | $912.00 | 0.22% | 5400 |
| 2026-05-18 | $935.00 | $905.00 | -3.21% | 14600 |
| 2026-05-15 | $949.00 | $936.00 | -1.37% | 7000 |
| 2026-05-14 | $945.00 | $950.00 | 0.53% | 6700 |
| 2026-05-13 | $940.00 | $947.00 | 0.74% | 5600 |
| 2026-05-12 | $939.00 | $940.00 | 0.11% | 6100 |
| 2026-05-11 | $950.00 | $947.00 | -0.32% | 5300 |
| 2026-05-08 | $958.00 | $950.00 | -0.84% | 10300 |
| 2026-05-07 | $963.00 | $958.00 | -0.52% | 5000 |
| 2026-05-01 | $966.00 | $963.00 | -0.31% | 16900 |
| 2026-04-30 | $989.00 | $968.00 | -2.12% | 20100 |
| 2026-04-28 | $985.00 | $998.00 | 1.32% | 10500 |
| 2026-04-27 | $976.00 | $983.00 | 0.72% | 4600 |
| 2026-04-24 | $984.00 | $976.00 | -0.81% | 4600 |
| 2026-04-23 | $986.00 | $984.00 | -0.20% | 3200 |
| 2026-04-22 | $981.00 | $989.00 | 0.82% | 12000 |
| 2026-04-21 | $976.00 | $981.00 | 0.51% | 2400 |
| 2026-04-20 | $986.00 | $976.00 | -1.01% | 8900 |
| 2026-04-17 | $963.00 | $996.00 | 3.43% | 20800 |
| 2026-04-16 | $966.00 | $968.00 | 0.21% | 11300 |
| 2026-04-15 | $974.00 | $971.00 | -0.31% | 11000 |
| 2026-04-14 | $977.00 | $959.00 | -1.84% | 33400 |
| 2026-04-13 | $1000.00 | $978.00 | -2.20% | 92200 |
| 2026-04-10 | $1134.00 | $1085.00 | -4.32% | 40700 |
| 2026-04-09 | $1120.00 | $1134.00 | 1.25% | 8100 |
| 2026-04-08 | $1130.00 | $1112.00 | -1.59% | 4500 |
| 2026-04-07 | $1119.00 | $1111.00 | -0.71% | 5600 |
| 2026-04-06 | $1065.00 | $1110.00 | 4.23% | 10700 |
| 2026-04-03 | $1065.00 | $1065.00 | 0.00% | 6500 |
| 2026-04-02 | $1062.00 | $1065.00 | 0.28% | 17600 |
| 2026-04-01 | $1055.00 | $1073.00 | 1.71% | 8000 |
| 2026-03-31 | $1037.00 | $1046.00 | 0.87% | 7000 |
| 2026-03-30 | $1054.00 | $1052.00 | -0.19% | 22000 |
| 2026-03-27 | $1046.00 | $1089.00 | 4.11% | 13700 |
| 2026-03-26 | $1073.00 | $1056.00 | -1.58% | 12300 |
| 2026-03-25 | $1059.00 | $1072.00 | 1.23% | 11300 |
| 2026-03-24 | $1059.00 | $1053.00 | -0.57% | 4300 |
| 2026-03-23 | $1063.00 | $1047.00 | -1.51% | 11100 |
| 2026-03-19 | $1077.00 | $1080.00 | 0.28% | 9500 |
| 2026-03-18 | $1078.00 | $1098.00 | 1.86% | 14400 |
| 2026-03-17 | $1077.00 | $1078.00 | 0.09% | 800 |
| 2026-03-16 | $1105.00 | $1071.00 | -3.08% | 7700 |
| 2026-03-13 | $1070.00 | $1092.00 | 2.06% | 7000 |
| 2026-03-12 | $1096.00 | $1076.00 | -1.82% | 8900 |
| 2026-03-11 | $1094.00 | $1096.00 | 0.18% | 7300 |
| 2026-03-10 | $1092.00 | $1095.00 | 0.27% | 6600 |