Is Toubujyuhan Co., Ltd. (3297.T) a Buy, Sell, or Hold?
Toubujyuhan Co., Ltd.
JPX:3297.T
$1129 JPY
$15 (1.35%)
- Volume
- 3.6K
- Average Volume
- 7.14K
- Market Capitalization
- $3.06B
- P/E Ratio
- 8.88
- Dividend Yield
- 3.54%
- Price Target
- $
- Year High
- $1390.00
- Year Low
- $1058.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.94
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $1114.00 | $1129.00 | 1.35% | 3600 |
| 2026-07-13 | $1114.00 | $1114.00 | 0.00% | 1600 |
| 2026-07-10 | $1113.00 | $1114.00 | 0.09% | 1300 |
| 2026-07-09 | $1110.00 | $1110.00 | 0.00% | 1200 |
| 2026-07-08 | $1117.00 | $1112.00 | -0.45% | 1300 |
| 2026-07-07 | $1121.00 | $1110.00 | -0.98% | 3600 |
| 2026-07-06 | $1122.00 | $1121.00 | -0.09% | 2200 |
| 2026-07-03 | $1107.00 | $1114.00 | 0.63% | 3100 |
| 2026-07-02 | $1097.00 | $1110.00 | 1.19% | 4000 |
| 2026-07-01 | $1087.00 | $1089.00 | 0.18% | 3700 |
| 2026-06-30 | $1086.00 | $1089.00 | 0.28% | 5100 |
| 2026-06-29 | $1065.00 | $1085.00 | 1.88% | 5200 |
| 2026-06-26 | $1072.00 | $1061.00 | -1.03% | 11000 |
| 2026-06-25 | $1077.00 | $1071.00 | -0.56% | 11700 |
| 2026-06-24 | $1080.00 | $1076.00 | -0.37% | 7900 |
| 2026-06-23 | $1094.00 | $1080.00 | -1.28% | 12100 |
| 2026-06-22 | $1097.00 | $1092.00 | -0.46% | 18300 |
| 2026-06-19 | $1104.00 | $1096.00 | -0.72% | 6400 |
| 2026-06-18 | $1104.00 | $1103.00 | -0.09% | 5800 |
| 2026-06-17 | $1113.00 | $1102.00 | -0.99% | 2800 |
| 2026-06-16 | $1108.00 | $1103.00 | -0.45% | 2500 |
| 2026-06-15 | $1101.00 | $1103.00 | 0.18% | 6500 |
| 2026-06-12 | $1124.00 | $1098.00 | -2.31% | 14000 |
| 2026-06-11 | $1127.00 | $1123.00 | -0.35% | 3900 |
| 2026-06-10 | $1134.00 | $1127.00 | -0.62% | 2000 |
| 2026-06-09 | $1135.00 | $1128.00 | -0.62% | 3700 |
| 2026-06-08 | $1135.00 | $1135.00 | 0.00% | 3500 |
| 2026-06-05 | $1131.00 | $1133.00 | 0.18% | 2900 |
| 2026-06-04 | $1134.00 | $1131.00 | -0.26% | 2600 |
| 2026-06-03 | $1143.00 | $1134.00 | -0.79% | 5200 |
| 2026-06-02 | $1165.00 | $1140.00 | -2.15% | 6600 |
| 2026-06-01 | $1178.00 | $1165.00 | -1.10% | 4900 |
| 2026-05-29 | $1170.00 | $1171.00 | 0.09% | 9200 |
| 2026-05-28 | $1171.00 | $1170.00 | -0.09% | 38400 |
| 2026-05-27 | $1300.00 | $1286.00 | -1.08% | 35800 |
| 2026-05-26 | $1311.00 | $1310.00 | -0.08% | 10800 |
| 2026-05-25 | $1320.00 | $1319.00 | -0.08% | 9100 |
| 2026-05-22 | $1326.00 | $1324.00 | -0.15% | 9800 |
| 2026-05-21 | $1333.00 | $1332.00 | -0.08% | 6600 |
| 2026-05-20 | $1334.00 | $1333.00 | -0.07% | 3400 |
| 2026-05-19 | $1329.00 | $1334.00 | 0.38% | 5700 |
| 2026-05-18 | $1348.00 | $1329.00 | -1.41% | 7000 |
| 2026-05-15 | $1346.00 | $1348.00 | 0.15% | 5600 |
| 2026-05-14 | $1346.00 | $1346.00 | 0.00% | 5800 |
| 2026-05-13 | $1354.00 | $1348.00 | -0.44% | 6200 |
| 2026-05-12 | $1353.00 | $1354.00 | 0.07% | 7100 |
| 2026-05-11 | $1341.00 | $1361.00 | 1.49% | 15000 |
| 2026-05-08 | $1324.00 | $1345.00 | 1.59% | 11700 |
| 2026-05-07 | $1317.00 | $1323.00 | 0.46% | 11500 |
| 2026-05-01 | $1310.00 | $1316.00 | 0.46% | 7100 |
| 2026-04-30 | $1312.00 | $1317.00 | 0.38% | 8700 |
| 2026-04-28 | $1309.00 | $1312.00 | 0.23% | 10300 |
| 2026-04-27 | $1300.00 | $1307.00 | 0.54% | 7400 |
| 2026-04-24 | $1319.00 | $1306.00 | -0.99% | 2700 |
| 2026-04-23 | $1324.00 | $1319.00 | -0.38% | 4500 |
| 2026-04-22 | $1342.00 | $1323.00 | -1.42% | 1600 |
| 2026-04-21 | $1350.00 | $1333.00 | -1.26% | 3000 |
| 2026-04-20 | $1361.00 | $1350.00 | -0.81% | 2700 |
| 2026-04-17 | $1360.00 | $1361.00 | 0.07% | 2900 |
| 2026-04-16 | $1342.00 | $1360.00 | 1.34% | 5300 |
| 2026-04-15 | $1318.00 | $1340.00 | 1.67% | 6800 |
| 2026-04-14 | $1331.00 | $1308.00 | -1.73% | 5700 |
| 2026-04-13 | $1342.00 | $1331.00 | -0.82% | 3100 |
| 2026-04-10 | $1374.00 | $1361.00 | -0.95% | 4700 |
| 2026-04-09 | $1375.00 | $1374.00 | -0.07% | 5900 |
| 2026-04-08 | $1366.00 | $1375.00 | 0.66% | 9200 |
| 2026-04-07 | $1325.00 | $1340.00 | 1.13% | 7400 |
| 2026-04-06 | $1328.00 | $1327.00 | -0.08% | 4500 |
| 2026-04-03 | $1297.00 | $1300.00 | 0.23% | 4200 |
| 2026-04-02 | $1292.00 | $1296.00 | 0.31% | 3300 |
| 2026-04-01 | $1287.00 | $1295.00 | 0.62% | 4100 |
| 2026-03-31 | $1288.00 | $1285.00 | -0.23% | 2100 |
| 2026-03-30 | $1252.00 | $1285.00 | 2.64% | 5600 |
| 2026-03-27 | $1258.00 | $1273.00 | 1.19% | 7200 |
| 2026-03-26 | $1275.00 | $1266.00 | -0.71% | 2300 |
| 2026-03-25 | $1267.00 | $1275.00 | 0.63% | 5000 |
| 2026-03-24 | $1258.00 | $1266.00 | 0.64% | 2700 |
| 2026-03-23 | $1266.00 | $1257.00 | -0.71% | 4700 |
| 2026-03-19 | $1277.00 | $1287.00 | 0.78% | 4200 |
| 2026-03-18 | $1272.00 | $1281.00 | 0.71% | 16300 |
| 2026-03-17 | $1257.00 | $1270.00 | 1.03% | 1400 |
| 2026-03-16 | $1262.00 | $1253.00 | -0.71% | 4500 |
| 2026-03-13 | $1258.00 | $1262.00 | 0.32% | 1000 |
| 2026-03-12 | $1253.00 | $1260.00 | 0.56% | 700 |
| 2026-03-11 | $1250.00 | $1259.00 | 0.72% | 2300 |
| 2026-03-10 | $1246.00 | $1245.00 | -0.08% | 1300 |
| 2026-03-09 | $1222.00 | $1240.00 | 1.47% | 15100 |
| 2026-03-06 | $1252.00 | $1252.00 | 0.00% | 1400 |
| 2026-03-05 | $1255.00 | $1261.00 | 0.48% | 3100 |
| 2026-03-04 | $1270.00 | $1225.00 | -3.54% | 8900 |
Get the Latest News and Ratings for Your Stocks