Is Renold PLC (32ID.L) a Buy, Sell, or Hold?
LSE : 32ID.L
Renold PLC — Stock Chart
$105 GBp
$0 (0.0%)
- Volume
- 616
- Average Volume
- 39
- Market Capitalization
- $181.08M
- P/E Ratio
- 15.58
- Dividend Yield
- 106.64%
- Price Target
- Year High
- $117.00
- Year Low
- $1.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.07
- Current Ratio
- $1.87
32ID.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-10-29 | $105.00 | $105.00 | 0.00% | - |
| 2025-10-28 | $105.00 | $105.00 | 0.00% | 616 |
| 2025-10-27 | $105.00 | $105.00 | 0.00% | 616 |
| 2025-10-24 | $105.00 | $105.00 | 0.00% | 616 |
| 2025-10-23 | $105.00 | $105.00 | 0.00% | - |
| 2025-10-22 | $95.00 | $105.00 | 10.53% | 44 |
| 2025-10-21 | $105.00 | $105.00 | 0.00% | 14364 |
| 2025-10-20 | $105.00 | $105.00 | 0.00% | - |
| 2025-10-17 | $105.00 | $105.00 | 0.00% | - |
| 2025-10-16 | $105.00 | $105.00 | 0.00% | 14364 |
| 2025-10-15 | $105.00 | $105.00 | 0.00% | 14364 |
| 2025-10-14 | $105.00 | $105.00 | 0.00% | 14364 |
| 2025-10-13 | $105.00 | $105.00 | 0.00% | 3026 |
| 2025-10-10 | $105.00 | $105.00 | 0.00% | 6 |
| 2025-10-09 | $105.00 | $105.00 | 0.00% | 6 |
| 2025-10-08 | $105.00 | $105.00 | 0.00% | - |
| 2025-10-07 | $105.00 | $105.00 | 0.00% | 6 |
| 2025-10-06 | $105.00 | $105.00 | 0.00% | 6 |
| 2025-10-03 | $105.00 | $105.00 | 0.00% | 6 |
| 2025-10-02 | $105.00 | $105.00 | 0.00% | 6 |
| 2025-10-01 | $105.00 | $105.00 | 0.00% | 6 |
| 2025-09-30 | $105.00 | $105.00 | 0.00% | 6 |
| 2025-09-29 | $105.00 | $105.00 | 0.00% | - |
| 2025-09-26 | $105.00 | $105.00 | 0.00% | - |
| 2025-09-25 | $105.00 | $105.00 | 0.00% | - |
| 2025-09-24 | $105.00 | $105.00 | 0.00% | - |
| 2025-09-23 | $105.00 | $105.00 | 0.00% | - |
| 2025-09-22 | $105.00 | $105.00 | 0.00% | - |
| 2025-09-19 | $105.00 | $105.00 | 0.00% | - |
| 2025-09-18 | $105.00 | $105.00 | 0.00% | - |
| 2025-09-17 | $105.00 | $105.00 | 0.00% | - |
| 2025-09-16 | $105.00 | $105.00 | 0.00% | - |
| 2025-09-15 | $105.00 | $105.00 | 0.00% | - |
| 2025-09-12 | $105.00 | $105.00 | 0.00% | - |
| 2025-09-11 | $105.00 | $105.00 | 0.00% | - |
| 2025-09-10 | $105.00 | $105.00 | 0.00% | - |
| 2025-09-09 | $105.00 | $105.00 | 0.00% | - |
| 2025-09-08 | $105.00 | $105.00 | 0.00% | - |
| 2025-09-05 | $105.00 | $105.00 | 0.00% | - |
| 2025-09-04 | $105.00 | $105.00 | 0.00% | - |
| 2025-09-03 | $105.00 | $105.00 | 0.00% | - |
| 2025-09-02 | $105.00 | $105.00 | 0.00% | - |
| 2025-09-01 | $115.00 | $105.00 | -8.70% | 6 |
| 2025-08-29 | $105.00 | $105.00 | 0.00% | - |
| 2025-08-28 | $105.00 | $105.00 | 0.00% | - |
| 2025-08-27 | $105.00 | $105.00 | 0.00% | - |
| 2025-08-26 | $105.00 | $105.00 | 0.00% | - |
| 2025-08-22 | $105.00 | $105.00 | 0.00% | - |
| 2025-08-21 | $105.00 | $105.00 | 0.00% | - |
| 2025-08-20 | $105.00 | $105.00 | 0.00% | - |
| 2025-08-19 | $105.00 | $105.00 | 0.00% | - |
| 2025-08-18 | $105.00 | $105.00 | 0.00% | - |
| 2025-08-15 | $105.00 | $105.00 | 0.00% | - |
| 2025-08-14 | $105.00 | $105.00 | 0.00% | - |
| 2025-08-13 | $105.00 | $105.00 | 0.00% | - |
| 2025-08-12 | $105.00 | $105.00 | 0.00% | - |
| 2025-08-11 | $105.00 | $105.00 | 0.00% | - |
| 2025-08-08 | $105.00 | $105.00 | 0.00% | - |
| 2025-08-07 | $105.00 | $105.00 | 0.00% | - |
| 2025-08-06 | $105.00 | $105.00 | 0.00% | - |
| 2025-08-05 | $105.00 | $105.00 | 0.00% | - |
| 2025-08-04 | $105.00 | $105.00 | 0.00% | - |
| 2025-08-01 | $105.00 | $105.00 | 0.00% | - |
| 2025-07-31 | $105.00 | $105.00 | 0.00% | - |
| 2025-07-30 | $105.00 | $105.00 | 0.00% | - |
| 2025-07-29 | $105.00 | $105.00 | 0.00% | - |
| 2025-07-28 | $105.00 | $105.00 | 0.00% | - |
| 2025-07-25 | $105.00 | $105.00 | 0.00% | - |
| 2025-07-24 | $105.00 | $105.00 | 0.00% | - |
| 2025-07-23 | $105.00 | $105.00 | 0.00% | - |
| 2025-07-22 | $105.00 | $105.00 | 0.00% | - |
| 2025-07-21 | $105.00 | $105.00 | 0.00% | - |
| 2025-07-18 | $105.00 | $105.00 | 0.00% | - |
| 2025-07-17 | $105.00 | $105.00 | 0.00% | - |
| 2025-07-16 | $105.00 | $105.00 | 0.00% | - |
| 2025-07-15 | $115.00 | $105.00 | -8.70% | 22 |
| 2025-07-14 | $105.00 | $105.00 | 0.00% | - |
| 2025-07-11 | $105.00 | $105.00 | 0.00% | - |
| 2025-07-10 | $105.00 | $105.00 | 0.00% | - |
| 2025-07-09 | $105.00 | $105.00 | 0.00% | - |
| 2025-07-08 | $105.00 | $105.00 | 0.00% | - |
| 2025-07-07 | $105.00 | $105.00 | 0.00% | - |
| 2025-07-04 | $105.00 | $105.00 | 0.00% | - |
| 2025-07-03 | $105.00 | $105.00 | 0.00% | - |
| 2025-07-02 | $107.00 | $107.00 | 0.00% | - |
| 2025-07-01 | $107.00 | $107.00 | 0.00% | - |
| 2025-06-30 | $107.00 | $107.00 | 0.00% | - |
| 2025-06-27 | $107.00 | $107.00 | 0.00% | - |
| 2025-06-26 | $97.00 | $107.00 | 10.31% | 903 |
| 2025-06-25 | $107.00 | $107.00 | 0.00% | - |