Is Teikoku Sen-i Co., Ltd. (3302.T) a Buy, Sell, or Hold?
JPX : 3302.T
Teikoku Sen-i Co., Ltd. — Stock Chart
$3395 JPY
-$25 (-0.73%)
- Volume
- 57.7K
- Average Volume
- 53.91K
- Market Capitalization
- $87B
- P/E Ratio
- 18.96
- Dividend Yield
- 1.62%
- Price Target
- Year High
- $3775.00
- Year Low
- $2676.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.91
3302.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $3420.00 | $3395.00 | -0.73% | 57700 |
| 2026-07-31 | $3380.00 | $3420.00 | 1.18% | 54300 |
| 2026-07-30 | $3320.00 | $3345.00 | 0.75% | 167.3K |
| 2026-07-29 | $3360.00 | $3375.00 | 0.45% | 57600 |
| 2026-07-28 | $3400.00 | $3325.00 | -2.21% | 41500 |
| 2026-07-27 | $3290.00 | $3400.00 | 3.34% | 50400 |
| 2026-07-24 | $3290.00 | $3300.00 | 0.30% | 46000 |
| 2026-07-23 | $3340.00 | $3295.00 | -1.35% | 41100 |
| 2026-07-22 | $3335.00 | $3340.00 | 0.15% | 43900 |
| 2026-07-21 | $3280.00 | $3315.00 | 1.07% | 62700 |
| 2026-07-17 | $3270.00 | $3255.00 | -0.46% | 55600 |
| 2026-07-16 | $3395.00 | $3300.00 | -2.80% | 55900 |
| 2026-07-15 | $3380.00 | $3395.00 | 0.44% | 34700 |
| 2026-07-14 | $3400.00 | $3400.00 | 0.00% | 46000 |
| 2026-07-13 | $3450.00 | $3360.00 | -2.61% | 51300 |
| 2026-07-10 | $3470.00 | $3445.00 | -0.72% | 59600 |
| 2026-07-09 | $3430.00 | $3405.00 | -0.73% | 50500 |
| 2026-07-08 | $3475.00 | $3415.00 | -1.73% | 48600 |
| 2026-07-07 | $3455.00 | $3435.00 | -0.58% | 46800 |
| 2026-07-06 | $3410.00 | $3450.00 | 1.17% | 38500 |
| 2026-07-03 | $3375.00 | $3370.00 | -0.15% | 33600 |
| 2026-07-02 | $3370.00 | $3350.00 | -0.59% | 23900 |
| 2026-07-01 | $3415.00 | $3370.00 | -1.32% | 20500 |
| 2026-06-30 | $3375.00 | $3405.00 | 0.89% | 39000 |
| 2026-06-29 | $3350.00 | $3350.00 | 0.00% | 30400 |
| 2026-06-26 | $3380.00 | $3325.00 | -1.63% | 49600 |
| 2026-06-25 | $3395.00 | $3380.00 | -0.44% | 37300 |
| 2026-06-24 | $3415.00 | $3375.00 | -1.17% | 49700 |
| 2026-06-23 | $3480.00 | $3360.00 | -3.45% | 56700 |
| 2026-06-22 | $3450.00 | $3475.00 | 0.72% | 106.2K |
| 2026-06-19 | $3335.00 | $3405.00 | 2.10% | 90100 |
| 2026-06-18 | $3385.00 | $3340.00 | -1.33% | 51700 |
| 2026-06-17 | $3440.00 | $3320.00 | -3.49% | 59100 |
| 2026-06-16 | $3270.00 | $3310.00 | 1.22% | 43500 |
| 2026-06-15 | $3350.00 | $3315.00 | -1.04% | 32600 |
| 2026-06-12 | $3320.00 | $3295.00 | -0.75% | 43600 |
| 2026-06-11 | $3325.00 | $3305.00 | -0.60% | 28100 |
| 2026-06-10 | $3300.00 | $3325.00 | 0.76% | 44500 |
| 2026-06-09 | $3215.00 | $3280.00 | 2.02% | 31400 |
| 2026-06-08 | $3180.00 | $3200.00 | 0.63% | 67200 |
| 2026-06-05 | $3240.00 | $3215.00 | -0.77% | 37700 |
| 2026-06-04 | $3190.00 | $3255.00 | 2.04% | 31800 |
| 2026-06-03 | $3185.00 | $3240.00 | 1.73% | 47300 |
| 2026-06-02 | $3305.00 | $3255.00 | -1.51% | 78000 |
| 2026-06-01 | $3210.00 | $3355.00 | 4.52% | 96700 |
| 2026-05-29 | $3155.00 | $3140.00 | -0.48% | 42400 |
| 2026-05-28 | $3050.00 | $3105.00 | 1.80% | 44400 |
| 2026-05-27 | $3050.00 | $3055.00 | 0.16% | 32500 |
| 2026-05-26 | $3075.00 | $3050.00 | -0.81% | 28300 |
| 2026-05-25 | $3135.00 | $3055.00 | -2.55% | 32500 |
| 2026-05-22 | $3155.00 | $3135.00 | -0.63% | 31600 |
| 2026-05-21 | $3130.00 | $3110.00 | -0.64% | 33700 |
| 2026-05-20 | $3265.00 | $3110.00 | -4.75% | 56500 |
| 2026-05-19 | $3225.00 | $3300.00 | 2.33% | 72100 |
| 2026-05-18 | $3130.00 | $3165.00 | 1.12% | 55500 |
| 2026-05-15 | $3205.00 | $3200.00 | -0.16% | 55800 |
| 2026-05-14 | $3185.00 | $3205.00 | 0.63% | 55700 |
| 2026-05-13 | $3290.00 | $3185.00 | -3.19% | 93300 |
| 2026-05-12 | $3280.00 | $3315.00 | 1.07% | 92900 |
| 2026-05-11 | $3040.00 | $3250.00 | 6.91% | 181.4K |
| 2026-05-08 | $2813.00 | $2839.00 | 0.92% | 60200 |
| 2026-05-07 | $2800.00 | $2828.00 | 1.00% | 37300 |
| 2026-05-01 | $2769.00 | $2758.00 | -0.40% | 34000 |
| 2026-04-30 | $2751.00 | $2743.00 | -0.29% | 69900 |
| 2026-04-28 | $2773.00 | $2801.00 | 1.01% | 37900 |
| 2026-04-27 | $2740.00 | $2767.00 | 0.99% | 30500 |
| 2026-04-24 | $2749.00 | $2745.00 | -0.15% | 44400 |
| 2026-04-23 | $2740.00 | $2714.00 | -0.95% | 56600 |
| 2026-04-22 | $2789.00 | $2731.00 | -2.08% | 45300 |
| 2026-04-21 | $2822.00 | $2789.00 | -1.17% | 35400 |
| 2026-04-20 | $2839.00 | $2819.00 | -0.70% | 48000 |
| 2026-04-17 | $2839.00 | $2811.00 | -0.99% | 31700 |
| 2026-04-16 | $2854.00 | $2847.00 | -0.25% | 21100 |
| 2026-04-15 | $2869.00 | $2854.00 | -0.52% | 23100 |
| 2026-04-14 | $2850.00 | $2851.00 | 0.04% | 38600 |
| 2026-04-13 | $2925.00 | $2850.00 | -2.56% | 33900 |
| 2026-04-10 | $2968.00 | $2928.00 | -1.35% | 30800 |
| 2026-04-09 | $3015.00 | $2936.00 | -2.62% | 27600 |
| 2026-04-08 | $3050.00 | $3015.00 | -1.15% | 33400 |
| 2026-04-07 | $3000.00 | $2986.00 | -0.47% | 25900 |
| 2026-04-06 | $2989.00 | $3000.00 | 0.37% | 18800 |
| 2026-04-03 | $2978.00 | $2990.00 | 0.40% | 17300 |
| 2026-04-02 | $2976.00 | $2976.00 | 0.00% | 28500 |
| 2026-04-01 | $2976.00 | $2971.00 | -0.17% | 39500 |
| 2026-03-31 | $2887.00 | $2878.00 | -0.31% | 26800 |
| 2026-03-30 | $2865.00 | $2901.00 | 1.26% | 46100 |
| 2026-03-27 | $2993.00 | $2999.00 | 0.20% | 57700 |
| 2026-03-26 | $3000.00 | $2986.00 | -0.47% | 34200 |
| 2026-03-25 | $2954.00 | $2985.00 | 1.05% | 44300 |
| 2026-03-24 | $2934.00 | $2926.00 | -0.27% | 49400 |