Is The Nihon Seima Co.,Ltd. (3306.T) a Buy, Sell, or Hold?
JPX : 3306.T
The Nihon Seima Co.,Ltd. — Stock Chart
$805 JPY
$26 (3.34%)
- Volume
- 19.7K
- Average Volume
- 4.09K
- Market Capitalization
- $3.55B
- P/E Ratio
- 6.08
- Dividend Yield
- 1.24%
- Price Target
- Year High
- $990.00
- Year Low
- $590.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.92
3306.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $777.00 | $805.00 | 3.60% | 19700 |
| 2026-07-23 | $745.00 | $779.00 | 4.56% | 15500 |
| 2026-07-22 | $732.00 | $744.00 | 1.64% | 8400 |
| 2026-07-21 | $741.00 | $730.00 | -1.48% | 9700 |
| 2026-07-17 | $741.00 | $726.00 | -2.02% | 7800 |
| 2026-07-16 | $724.00 | $739.00 | 2.07% | 12300 |
| 2026-07-15 | $699.00 | $715.00 | 2.29% | 9900 |
| 2026-07-14 | $684.00 | $695.00 | 1.61% | 6100 |
| 2026-07-13 | $673.00 | $674.00 | 0.15% | 4200 |
| 2026-07-10 | $670.00 | $663.00 | -1.04% | 3500 |
| 2026-07-09 | $662.00 | $670.00 | 1.21% | 800 |
| 2026-07-08 | $663.00 | $664.00 | 0.15% | 2600 |
| 2026-07-07 | $660.00 | $662.00 | 0.30% | 1900 |
| 2026-07-06 | $675.00 | $667.00 | -1.19% | 3100 |
| 2026-07-03 | $658.00 | $675.00 | 2.58% | 6700 |
| 2026-07-02 | $655.00 | $665.00 | 1.53% | 14000 |
| 2026-07-01 | $630.00 | $646.00 | 2.54% | 9000 |
| 2026-06-30 | $647.00 | $626.00 | -3.25% | 3200 |
| 2026-06-29 | $648.00 | $643.00 | -0.77% | 1400 |
| 2026-06-26 | $630.00 | $638.00 | 1.27% | 3300 |
| 2026-06-25 | $602.00 | $629.00 | 4.49% | 4900 |
| 2026-06-24 | $598.00 | $601.00 | 0.50% | 1500 |
| 2026-06-23 | $596.00 | $599.00 | 0.50% | 3300 |
| 2026-06-22 | $594.00 | $596.00 | 0.34% | 1400 |
| 2026-06-19 | $594.00 | $594.00 | 0.00% | 600 |
| 2026-06-18 | $597.00 | $598.00 | 0.17% | 2800 |
| 2026-06-17 | $599.00 | $596.00 | -0.50% | 800 |
| 2026-06-16 | $594.00 | $598.00 | 0.67% | 1400 |
| 2026-06-15 | $600.00 | $595.00 | -0.83% | 2300 |
| 2026-06-12 | $599.00 | $601.00 | 0.33% | 2000 |
| 2026-06-11 | $598.00 | $595.00 | -0.50% | 2800 |
| 2026-06-10 | $600.00 | $603.00 | 0.50% | 2300 |
| 2026-06-09 | $602.00 | $605.00 | 0.50% | 1400 |
| 2026-06-08 | $606.00 | $602.00 | -0.66% | 1300 |
| 2026-06-05 | $614.00 | $610.00 | -0.65% | 4600 |
| 2026-06-04 | $602.00 | $608.00 | 1.00% | 2500 |
| 2026-06-03 | $603.00 | $602.00 | -0.17% | 600 |
| 2026-06-02 | $606.00 | $605.00 | -0.17% | 700 |
| 2026-06-01 | $602.00 | $602.00 | 0.00% | 2100 |
| 2026-05-29 | $609.00 | $603.00 | -0.99% | 1000 |
| 2026-05-28 | $611.00 | $609.00 | -0.33% | 2200 |
| 2026-05-27 | $612.00 | $610.00 | -0.33% | 11200 |
| 2026-05-26 | $608.00 | $612.00 | 0.66% | 900 |
| 2026-05-25 | $615.00 | $608.00 | -1.14% | 4900 |
| 2026-05-22 | $625.00 | $612.00 | -2.08% | 8200 |
| 2026-05-21 | $619.00 | $632.00 | 2.10% | 2700 |
| 2026-05-20 | $627.00 | $629.00 | 0.32% | 14100 |
| 2026-05-19 | $632.00 | $633.00 | 0.16% | 1400 |
| 2026-05-18 | $649.00 | $632.00 | -2.62% | 3800 |
| 2026-05-15 | $639.00 | $644.00 | 0.78% | 500 |
| 2026-05-14 | $653.00 | $640.00 | -1.99% | 2800 |
| 2026-05-13 | $645.00 | $649.00 | 0.62% | 1400 |
| 2026-05-12 | $642.00 | $643.00 | 0.16% | 5200 |
| 2026-05-11 | $644.00 | $644.00 | 0.00% | 1600 |
| 2026-05-08 | $643.00 | $644.00 | 0.16% | 1300 |
| 2026-05-07 | $645.00 | $643.00 | -0.31% | 4300 |
| 2026-05-01 | $650.00 | $648.00 | -0.31% | 2800 |
| 2026-04-30 | $648.00 | $650.00 | 0.31% | 2100 |
| 2026-04-28 | $657.00 | $650.00 | -1.07% | 3000 |
| 2026-04-27 | $665.00 | $663.00 | -0.30% | 3000 |
| 2026-04-24 | $659.00 | $665.00 | 0.91% | 12200 |
| 2026-04-23 | $664.00 | $666.00 | 0.30% | 9100 |
| 2026-04-22 | $672.00 | $667.00 | -0.74% | 6000 |
| 2026-04-21 | $672.00 | $670.00 | -0.30% | 1900 |
| 2026-04-20 | $683.00 | $673.00 | -1.46% | 3900 |
| 2026-04-17 | $671.00 | $676.00 | 0.75% | 3100 |
| 2026-04-16 | $680.00 | $672.00 | -1.18% | 3700 |
| 2026-04-15 | $676.00 | $684.00 | 1.18% | 6500 |
| 2026-04-14 | $670.00 | $686.00 | 2.39% | 4700 |
| 2026-04-13 | $658.00 | $670.00 | 1.82% | 2400 |
| 2026-04-10 | $660.00 | $658.00 | -0.30% | 2200 |
| 2026-04-09 | $658.00 | $660.00 | 0.30% | 6000 |
| 2026-04-08 | $673.00 | $658.00 | -2.23% | 3100 |
| 2026-04-07 | $665.00 | $670.00 | 0.75% | 15100 |
| 2026-04-06 | $673.00 | $668.00 | -0.74% | 3100 |
| 2026-04-03 | $675.00 | $670.00 | -0.74% | 3700 |
| 2026-04-02 | $690.00 | $677.00 | -1.88% | 3700 |
| 2026-04-01 | $694.00 | $684.00 | -1.44% | 5000 |
| 2026-03-31 | $701.00 | $694.00 | -1.00% | 1700 |
| 2026-03-30 | $647.00 | $701.00 | 8.35% | 30300 |
| 2026-03-27 | $724.00 | $722.00 | -0.28% | 8300 |
| 2026-03-26 | $728.00 | $724.00 | -0.55% | 4700 |
| 2026-03-25 | $723.00 | $728.00 | 0.69% | 6200 |
| 2026-03-24 | $722.00 | $726.00 | 0.55% | 5000 |
| 2026-03-23 | $722.00 | $714.00 | -1.11% | 9900 |
| 2026-03-19 | $730.00 | $733.00 | 0.41% | 13900 |
| 2026-03-18 | $718.00 | $725.00 | 0.97% | 10300 |
| 2026-03-17 | $720.00 | $715.00 | -0.69% | 7300 |
| 2026-03-16 | $738.00 | $720.00 | -2.44% | 45100 |
| 2026-03-13 | $723.00 | $716.00 | -0.97% | 2600 |