Is Talentx Inc. (330A.T) a Buy, Sell, or Hold?
Talentx Inc.
JPX:330A.T
$497 JPY
$37 (8.04%)
- Volume
- 68.6K
- Average Volume
- 81.94K
- Market Capitalization
- $2.86B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- $
- Year High
- $1268.00
- Year Low
- $373.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $
- Current Ratio
- $
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $465.00 | $497.00 | 6.88% | 68600 |
| 2026-07-14 | $455.00 | $460.00 | 1.10% | 5300 |
| 2026-07-13 | $455.00 | $461.00 | 1.32% | 18700 |
| 2026-07-10 | $470.00 | $455.00 | -3.19% | 6200 |
| 2026-07-09 | $461.00 | $464.00 | 0.65% | 23200 |
| 2026-07-08 | $452.00 | $460.00 | 1.77% | 28900 |
| 2026-07-07 | $475.00 | $455.00 | -4.21% | 43700 |
| 2026-07-06 | $520.00 | $462.00 | -11.15% | 139.2K |
| 2026-07-03 | $499.00 | $510.00 | 2.20% | 190.3K |
| 2026-07-02 | $468.00 | $519.00 | 10.90% | 589.7K |
| 2026-07-01 | $423.00 | $473.00 | 11.82% | 560.8K |
| 2026-06-30 | $403.00 | $419.00 | 3.97% | 36100 |
| 2026-06-29 | $398.00 | $403.00 | 1.26% | 15300 |
| 2026-06-26 | $385.00 | $390.00 | 1.30% | 18700 |
| 2026-06-25 | $389.00 | $386.00 | -0.77% | 32700 |
| 2026-06-24 | $392.00 | $391.00 | -0.26% | 16900 |
| 2026-06-23 | $403.00 | $397.00 | -1.49% | 60400 |
| 2026-06-22 | $407.00 | $405.00 | -0.49% | 71600 |
| 2026-06-19 | $415.00 | $413.00 | -0.48% | 80700 |
| 2026-06-18 | $412.00 | $417.00 | 1.21% | 401.1K |
| 2026-06-17 | $391.00 | $396.00 | 1.28% | 18200 |
| 2026-06-16 | $398.00 | $396.00 | -0.50% | 27400 |
| 2026-06-15 | $375.00 | $402.00 | 7.20% | 60000 |
| 2026-06-12 | $374.00 | $375.00 | 0.27% | 123.4K |
| 2026-06-11 | $383.00 | $382.00 | -0.26% | 90700 |
| 2026-06-10 | $393.00 | $391.00 | -0.51% | 33500 |
| 2026-06-09 | $407.00 | $395.00 | -2.95% | 34800 |
| 2026-06-08 | $405.00 | $407.00 | 0.49% | 34000 |
| 2026-06-05 | $410.00 | $413.00 | 0.73% | 72400 |
| 2026-06-04 | $415.00 | $402.00 | -3.13% | 76200 |
| 2026-06-03 | $440.00 | $414.00 | -5.91% | 100.2K |
| 2026-06-02 | $450.00 | $439.00 | -2.44% | 43000 |
| 2026-06-01 | $445.00 | $447.00 | 0.45% | 65200 |
| 2026-05-29 | $430.00 | $445.00 | 3.49% | 39400 |
| 2026-05-28 | $431.00 | $430.00 | -0.23% | 93000 |
| 2026-05-27 | $429.00 | $439.00 | 2.33% | 116.5K |
| 2026-05-26 | $450.00 | $431.00 | -4.22% | 138.9K |
| 2026-05-25 | $473.00 | $450.00 | -4.86% | 41600 |
| 2026-05-22 | $451.00 | $460.00 | 2.00% | 44800 |
| 2026-05-21 | $466.00 | $446.00 | -4.29% | 58100 |
| 2026-05-20 | $484.00 | $450.00 | -7.02% | 226.3K |
| 2026-05-19 | $488.00 | $484.00 | -0.82% | 110.4K |
| 2026-05-18 | $520.00 | $496.00 | -4.62% | 172K |
| 2026-05-15 | $530.00 | $529.00 | -0.19% | 204.1K |
| 2026-05-14 | $660.00 | $629.00 | -4.70% | 67000 |
| 2026-05-13 | $650.00 | $652.00 | 0.31% | 43500 |
| 2026-05-12 | $654.00 | $641.00 | -1.99% | 26600 |
| 2026-05-11 | $637.00 | $654.00 | 2.67% | 64000 |
| 2026-05-08 | $643.00 | $634.00 | -1.40% | 41400 |
| 2026-05-07 | $626.00 | $640.00 | 2.24% | 65700 |
| 2026-05-01 | $611.00 | $625.00 | 2.29% | 16300 |
| 2026-04-30 | $629.00 | $621.00 | -1.27% | 19000 |
| 2026-04-28 | $610.00 | $635.00 | 4.10% | 37100 |
| 2026-04-27 | $619.00 | $616.00 | -0.48% | 7300 |
| 2026-04-24 | $619.00 | $615.00 | -0.65% | 22000 |
| 2026-04-23 | $633.00 | $618.00 | -2.37% | 41600 |
| 2026-04-22 | $646.00 | $643.00 | -0.46% | 20600 |
| 2026-04-21 | $626.00 | $637.00 | 1.76% | 16700 |
| 2026-04-20 | $625.00 | $626.00 | 0.16% | 12900 |
| 2026-04-17 | $623.00 | $623.00 | 0.00% | 20100 |
| 2026-04-16 | $621.00 | $617.00 | -0.64% | 22300 |
| 2026-04-15 | $626.00 | $620.00 | -0.96% | 14900 |
| 2026-04-14 | $606.00 | $619.00 | 2.15% | 17900 |
| 2026-04-13 | $603.00 | $610.00 | 1.16% | 37800 |
| 2026-04-10 | $634.00 | $609.00 | -3.94% | 17800 |
| 2026-04-09 | $641.00 | $624.00 | -2.65% | 38700 |
| 2026-04-08 | $627.00 | $638.00 | 1.75% | 46100 |
| 2026-04-07 | $601.00 | $617.00 | 2.66% | 52300 |
| 2026-04-06 | $591.00 | $600.00 | 1.52% | 29500 |
| 2026-04-03 | $594.00 | $590.00 | -0.67% | 11700 |
| 2026-04-02 | $608.00 | $584.00 | -3.95% | 39800 |
| 2026-04-01 | $587.00 | $608.00 | 3.58% | 32400 |
| 2026-03-31 | $562.00 | $572.00 | 1.78% | 18100 |
| 2026-03-30 | $571.00 | $564.00 | -1.23% | 32600 |
| 2026-03-27 | $570.00 | $583.00 | 2.28% | 40700 |
| 2026-03-26 | $585.00 | $571.00 | -2.39% | 22500 |
| 2026-03-25 | $565.00 | $585.00 | 3.54% | 24500 |
| 2026-03-24 | $552.00 | $559.00 | 1.27% | 39200 |
| 2026-03-23 | $548.00 | $534.00 | -2.55% | 77700 |
| 2026-03-19 | $571.00 | $568.00 | -0.53% | 45600 |
| 2026-03-18 | $580.00 | $590.00 | 1.72% | 39400 |
| 2026-03-17 | $576.00 | $577.00 | 0.17% | 54300 |
| 2026-03-16 | $571.00 | $566.00 | -0.88% | 108.5K |
| 2026-03-13 | $573.00 | $576.00 | 0.52% | 30600 |
| 2026-03-12 | $587.00 | $582.00 | -0.85% | 57300 |
| 2026-03-11 | $606.00 | $597.00 | -1.49% | 52200 |
| 2026-03-10 | $582.00 | $597.00 | 2.58% | 71900 |
| 2026-03-09 | $576.00 | $581.00 | 0.87% | 124.7K |
| 2026-03-06 | $600.00 | $616.00 | 2.67% | 94600 |
| 2026-03-05 | $601.00 | $609.00 | 1.33% | 86100 |
Get the Latest News and Ratings for Your Stocks