Is Flying Garden Co., Ltd. (3317.T) a Buy, Sell, or Hold?
JPX : 3317.T
Flying Garden Co., Ltd.
$1457 JPY
-$12 (-0.82%)
- Volume
- 1.3K
- Average Volume
- 3.23K
- Market Capitalization
- $4.21B
- P/E Ratio
- 9.26
- Dividend Yield
- 1.24%
- Price Target
- Year High
- $1748.00
- Year Low
- $1249.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.87
3317.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1467.00 | $1457.00 | -0.68% | 1300 |
| 2026-07-16 | $1452.00 | $1469.00 | 1.17% | 1800 |
| 2026-07-15 | $1494.00 | $1476.00 | -1.20% | 900 |
| 2026-07-14 | $1440.00 | $1485.00 | 3.13% | 3800 |
| 2026-07-13 | $1425.00 | $1434.00 | 0.63% | 1900 |
| 2026-07-10 | $1417.00 | $1428.00 | 0.78% | 1700 |
| 2026-07-09 | $1396.00 | $1400.00 | 0.29% | 1400 |
| 2026-07-08 | $1415.00 | $1415.00 | 0.00% | - |
| 2026-07-07 | $1415.00 | $1415.00 | 0.00% | 100 |
| 2026-07-06 | $1400.00 | $1400.00 | 0.00% | 700 |
| 2026-07-03 | $1393.00 | $1400.00 | 0.50% | 1500 |
| 2026-07-02 | $1376.00 | $1374.00 | -0.15% | 1100 |
| 2026-07-01 | $1400.00 | $1376.00 | -1.71% | 500 |
| 2026-06-30 | $1399.00 | $1400.00 | 0.07% | 1900 |
| 2026-06-29 | $1360.00 | $1380.00 | 1.47% | 2000 |
| 2026-06-26 | $1331.00 | $1342.00 | 0.83% | 2300 |
| 2026-06-25 | $1349.00 | $1359.00 | 0.74% | 700 |
| 2026-06-24 | $1310.00 | $1330.00 | 1.53% | 500 |
| 2026-06-23 | $1351.00 | $1310.00 | -3.03% | 4100 |
| 2026-06-22 | $1362.00 | $1361.00 | -0.07% | 700 |
| 2026-06-19 | $1380.00 | $1350.00 | -2.17% | 900 |
| 2026-06-18 | $1352.00 | $1388.00 | 2.66% | 3300 |
| 2026-06-17 | $1352.00 | $1352.00 | 0.00% | - |
| 2026-06-16 | $1356.00 | $1352.00 | -0.29% | 1100 |
| 2026-06-15 | $1370.00 | $1360.00 | -0.73% | 600 |
| 2026-06-12 | $1350.00 | $1366.00 | 1.19% | 1200 |
| 2026-06-11 | $1340.00 | $1347.00 | 0.52% | 2800 |
| 2026-06-10 | $1320.00 | $1321.00 | 0.08% | 1100 |
| 2026-06-09 | $1342.00 | $1320.00 | -1.64% | 2400 |
| 2026-06-08 | $1317.00 | $1342.00 | 1.90% | 3300 |
| 2026-06-05 | $1343.00 | $1347.00 | 0.30% | 800 |
| 2026-06-04 | $1351.00 | $1350.00 | -0.07% | 1200 |
| 2026-06-03 | $1381.00 | $1351.00 | -2.17% | 700 |
| 2026-06-02 | $1380.00 | $1355.00 | -1.81% | 700 |
| 2026-06-01 | $1368.00 | $1365.00 | -0.22% | 1300 |
| 2026-05-29 | $1398.00 | $1369.00 | -2.07% | 2100 |
| 2026-05-28 | $1410.00 | $1395.00 | -1.06% | 1100 |
| 2026-05-27 | $1373.00 | $1405.00 | 2.33% | 2800 |
| 2026-05-26 | $1360.00 | $1375.00 | 1.10% | 4000 |
| 2026-05-25 | $1317.00 | $1360.00 | 3.26% | 4900 |
| 2026-05-22 | $1293.00 | $1301.00 | 0.62% | 2900 |
| 2026-05-21 | $1292.00 | $1280.00 | -0.93% | 1100 |
| 2026-05-20 | $1300.00 | $1277.00 | -1.77% | 11900 |
| 2026-05-19 | $1335.00 | $1305.00 | -2.25% | 12100 |
| 2026-05-18 | $1329.00 | $1321.00 | -0.60% | 8100 |
| 2026-05-15 | $1390.00 | $1329.00 | -4.39% | 29400 |
| 2026-05-14 | $1470.00 | $1416.00 | -3.67% | 12100 |
| 2026-05-13 | $1532.00 | $1440.00 | -6.01% | 17700 |
| 2026-05-12 | $1549.00 | $1562.00 | 0.84% | 9600 |
| 2026-05-11 | $1575.00 | $1563.00 | -0.76% | 3700 |
| 2026-05-08 | $1549.00 | $1569.00 | 1.29% | 2000 |
| 2026-05-07 | $1507.00 | $1541.00 | 2.26% | 6300 |
| 2026-05-01 | $1501.00 | $1502.00 | 0.07% | 1900 |
| 2026-04-30 | $1505.00 | $1502.00 | -0.20% | 1500 |
| 2026-04-28 | $1505.00 | $1505.00 | 0.00% | 2500 |
| 2026-04-27 | $1520.00 | $1510.00 | -0.66% | 1900 |
| 2026-04-24 | $1520.00 | $1520.00 | 0.00% | - |
| 2026-04-23 | $1522.00 | $1520.00 | -0.13% | 900 |
| 2026-04-22 | $1530.00 | $1527.00 | -0.20% | 2100 |
| 2026-04-21 | $1540.00 | $1530.00 | -0.65% | 200 |
| 2026-04-20 | $1534.00 | $1544.00 | 0.65% | 3400 |
| 2026-04-17 | $1541.00 | $1541.00 | 0.00% | 600 |
| 2026-04-16 | $1535.00 | $1531.00 | -0.26% | 3300 |
| 2026-04-15 | $1560.00 | $1535.00 | -1.60% | 1200 |
| 2026-04-14 | $1533.00 | $1545.00 | 0.78% | 600 |
| 2026-04-13 | $1548.00 | $1533.00 | -0.97% | 2200 |
| 2026-04-10 | $1550.00 | $1563.00 | 0.84% | 1200 |
| 2026-04-09 | $1560.00 | $1558.00 | -0.13% | 1000 |
| 2026-04-08 | $1540.00 | $1564.00 | 1.56% | 2900 |
| 2026-04-07 | $1548.00 | $1540.00 | -0.52% | 1800 |
| 2026-04-06 | $1568.00 | $1554.00 | -0.89% | 1700 |
| 2026-04-03 | $1542.00 | $1540.00 | -0.13% | 600 |
| 2026-04-02 | $1549.00 | $1542.00 | -0.45% | 300 |
| 2026-04-01 | $1544.00 | $1557.00 | 0.84% | 2700 |
| 2026-03-31 | $1561.00 | $1544.00 | -1.09% | 500 |
| 2026-03-30 | $1580.00 | $1562.00 | -1.14% | 8700 |
| 2026-03-27 | $1615.00 | $1636.00 | 1.30% | 5900 |
| 2026-03-26 | $1618.00 | $1621.00 | 0.19% | 1500 |
| 2026-03-25 | $1601.00 | $1615.00 | 0.87% | 1900 |
| 2026-03-24 | $1627.00 | $1601.00 | -1.60% | 1100 |
| 2026-03-23 | $1600.00 | $1590.00 | -0.63% | 9500 |
| 2026-03-19 | $1631.00 | $1610.00 | -1.29% | 2800 |
| 2026-03-18 | $1612.00 | $1633.00 | 1.30% | 1500 |
| 2026-03-17 | $1596.00 | $1599.00 | 0.19% | 500 |
| 2026-03-16 | $1580.00 | $1595.00 | 0.95% | 3300 |
| 2026-03-13 | $1600.00 | $1580.00 | -1.25% | 6600 |
| 2026-03-12 | $1601.00 | $1614.00 | 0.81% | 5700 |
| 2026-03-11 | $1616.00 | $1610.00 | -0.37% | 2000 |
| 2026-03-10 | $1616.00 | $1604.00 | -0.74% | 2700 |
| 2026-03-09 | $1590.00 | $1583.00 | -0.44% | 3700 |