Is Niko Semiconductor Co., Ltd. (3317.TWO) a Buy, Sell, or Hold?
TWO : 3317.TWO
Niko Semiconductor Co., Ltd. — Stock Chart
$68 TWD
$2.5 (3.82%)
- Volume
- 792.13K
- Average Volume
- 6.39M
- Market Capitalization
- $6.12B
- P/E Ratio
- 36.96
- Dividend Yield
- 0.59%
- Price Target
- Year High
- $108.00
- Year Low
- $38.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.19
- Current Ratio
- $5.04
3317.TWO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $65.50 | $68.00 | 3.82% | 792.13K |
| 2026-08-03 | $63.40 | $65.50 | 3.31% | 1.05M |
| 2026-07-31 | $64.20 | $63.70 | -0.78% | 763.61K |
| 2026-07-30 | $61.20 | $59.30 | -3.10% | 1.13M |
| 2026-07-29 | $66.90 | $62.60 | -6.43% | 1.67M |
| 2026-07-28 | $72.00 | $66.90 | -7.08% | 1.4M |
| 2026-07-27 | $75.20 | $74.30 | -1.20% | 1.16M |
| 2026-07-24 | $78.00 | $75.70 | -2.95% | 1.34M |
| 2026-07-23 | $79.50 | $78.90 | -0.75% | 1.07M |
| 2026-07-22 | $79.80 | $80.10 | 0.38% | 1.62M |
| 2026-07-21 | $78.10 | $78.00 | -0.13% | 1.82M |
| 2026-07-20 | $84.90 | $77.80 | -8.36% | 2.56M |
| 2026-07-17 | $91.00 | $84.30 | -7.36% | 5.59M |
| 2026-07-16 | $89.50 | $91.70 | 2.46% | 3.78M |
| 2026-07-15 | $91.00 | $90.60 | -0.44% | 2.27M |
| 2026-07-14 | $91.10 | $90.10 | -1.10% | 3.43M |
| 2026-07-13 | $97.00 | $92.00 | -5.15% | 3.84M |
| 2026-07-09 | $99.00 | $96.60 | -2.42% | 4.93M |
| 2026-07-08 | $97.20 | $99.00 | 1.85% | 6.9M |
| 2026-07-07 | $107.00 | $96.90 | -9.44% | 14.38M |
| 2026-07-06 | $102.00 | $105.50 | 3.43% | 8.25M |
| 2026-07-03 | $97.30 | $96.20 | -1.13% | 16.55M |
| 2026-07-02 | $88.50 | $97.30 | 9.94% | 9.54M |
| 2026-07-01 | $92.70 | $88.50 | -4.53% | 3.94M |
| 2026-06-30 | $86.60 | $89.40 | 3.23% | 3.71M |
| 2026-06-29 | $88.80 | $85.70 | -3.49% | 4.17M |
| 2026-06-26 | $91.80 | $90.00 | -1.96% | 9.25M |
| 2026-06-25 | $93.60 | $92.80 | -0.85% | 4.63M |
| 2026-06-24 | $91.30 | $93.30 | 2.19% | 6.5M |
| 2026-06-23 | $98.50 | $92.00 | -6.60% | 20.5M |
| 2026-06-22 | $95.00 | $97.10 | 2.21% | 8.45M |
| 2026-06-18 | $84.70 | $88.30 | 4.25% | 11.5M |
| 2026-06-17 | $77.00 | $80.30 | 4.29% | 2.72M |
| 2026-06-16 | $80.20 | $77.40 | -3.49% | 3.37M |
| 2026-06-15 | $82.10 | $81.20 | -1.10% | 3.89M |
| 2026-06-12 | $77.20 | $78.60 | 1.81% | 2.45M |
| 2026-06-11 | $76.50 | $75.20 | -1.70% | 1.89M |
| 2026-06-10 | $78.30 | $76.50 | -2.30% | 5.9M |
| 2026-06-09 | $74.50 | $78.30 | 5.10% | 4.43M |
| 2026-06-08 | $73.00 | $74.30 | 1.78% | 2.63M |
| 2026-06-05 | $80.30 | $81.10 | 1.00% | 2.08M |
| 2026-06-04 | $81.00 | $80.80 | -0.25% | 2.17M |
| 2026-06-03 | $83.00 | $81.50 | -1.81% | 5.02M |
| 2026-06-02 | $80.50 | $82.20 | 2.11% | 5.77M |
| 2026-06-01 | $83.50 | $79.80 | -4.43% | 4.87M |
| 2026-05-29 | $85.90 | $83.80 | -2.44% | 4.84M |
| 2026-05-28 | $82.90 | $82.80 | -0.12% | 6.34M |
| 2026-05-27 | $85.70 | $82.30 | -3.97% | 8.42M |
| 2026-05-26 | $84.20 | $83.70 | -0.59% | 12.1M |
| 2026-05-25 | $76.80 | $83.70 | 8.98% | 11.34M |
| 2026-05-22 | $75.50 | $76.10 | 0.79% | 4.71M |
| 2026-05-21 | $73.20 | $75.70 | 3.42% | 4.99M |
| 2026-05-20 | $76.00 | $72.50 | -4.61% | 12.48M |
| 2026-05-19 | $75.80 | $76.00 | 0.26% | 7.95M |
| 2026-05-18 | $74.00 | $75.80 | 2.43% | 6.42M |
| 2026-05-15 | $75.00 | $75.30 | 0.40% | 13.86M |
| 2026-05-14 | $69.00 | $74.00 | 7.25% | 13.13M |
| 2026-05-13 | $67.00 | $68.30 | 1.94% | 4.23M |
| 2026-05-12 | $67.00 | $67.90 | 1.34% | 6.96M |
| 2026-05-11 | $64.00 | $68.20 | 6.56% | 11.03M |
| 2026-05-08 | $66.20 | $62.20 | -6.04% | 5.35M |
| 2026-05-07 | $66.60 | $66.90 | 0.45% | 11.74M |
| 2026-05-06 | $62.80 | $64.90 | 3.34% | 12.48M |
| 2026-05-05 | $58.40 | $62.20 | 6.51% | 10.29M |
| 2026-05-04 | $56.00 | $58.90 | 5.18% | 4.55M |
| 2026-04-30 | $55.40 | $55.70 | 0.54% | 3.07M |
| 2026-04-29 | $56.00 | $55.70 | -0.54% | 2.5M |
| 2026-04-28 | $59.00 | $57.30 | -2.88% | 9.32M |
| 2026-04-27 | $56.80 | $57.30 | 0.88% | 12.54M |
| 2026-04-24 | $51.70 | $55.20 | 6.77% | 3.32M |
| 2026-04-23 | $56.00 | $51.40 | -8.21% | 2.77M |
| 2026-04-22 | $53.60 | $55.00 | 2.61% | 3.86M |
| 2026-04-21 | $54.10 | $53.60 | -0.92% | 2.15M |
| 2026-04-20 | $55.50 | $54.10 | -2.52% | 5.48M |
| 2026-04-17 | $51.30 | $54.60 | 6.43% | 5.03M |
| 2026-04-16 | $51.40 | $51.10 | -0.58% | 1.07M |
| 2026-04-15 | $51.10 | $50.80 | -0.59% | 719.3K |
| 2026-04-14 | $52.30 | $51.00 | -2.49% | 1.07M |
| 2026-04-13 | $50.90 | $51.60 | 1.38% | 1.21M |
| 2026-04-10 | $50.40 | $50.50 | 0.20% | 919.33K |
| 2026-04-09 | $52.40 | $50.30 | -4.01% | 2.59M |
| 2026-04-08 | $51.10 | $51.30 | 0.39% | 2.26M |
| 2026-04-07 | $51.00 | $50.10 | -1.76% | 917.73K |
| 2026-04-02 | $51.50 | $50.30 | -2.33% | 1.81M |
| 2026-04-01 | $51.00 | $50.40 | -1.18% | 1.63M |
| 2026-03-31 | $50.40 | $49.25 | -2.28% | 2.49M |
| 2026-03-30 | $49.75 | $51.00 | 2.51% | 3.77M |
| 2026-03-27 | $46.60 | $49.90 | 7.08% | 1.62M |
| 2026-03-26 | $47.10 | $47.35 | 0.53% | 924.33K |
| 2026-03-25 | $44.75 | $46.95 | 4.92% | 477.46K |