Is Medix Inc. (331A.T) a Buy, Sell, or Hold?
JPX : 331A.T
Medix Inc.
$493 JPY
-$7 (-1.4%)
- Volume
- 15.4K
- Average Volume
- 6.84K
- Market Capitalization
- $3.78B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $575.00
- Year Low
- $460.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
331A.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $500.00 | $493.00 | -1.40% | 15400 |
| 2026-07-16 | $501.00 | $500.00 | -0.20% | 5800 |
| 2026-07-15 | $495.00 | $501.00 | 1.21% | 10100 |
| 2026-07-14 | $493.00 | $495.00 | 0.41% | 1100 |
| 2026-07-13 | $495.00 | $494.00 | -0.20% | 1200 |
| 2026-07-10 | $495.00 | $495.00 | 0.00% | 3300 |
| 2026-07-09 | $495.00 | $495.00 | 0.00% | 13300 |
| 2026-07-08 | $494.00 | $493.00 | -0.20% | 1600 |
| 2026-07-07 | $492.00 | $492.00 | 0.00% | 6200 |
| 2026-07-06 | $490.00 | $492.00 | 0.41% | 3000 |
| 2026-07-03 | $485.00 | $489.00 | 0.82% | 10200 |
| 2026-07-02 | $488.00 | $485.00 | -0.61% | 2800 |
| 2026-07-01 | $486.00 | $485.00 | -0.21% | 1300 |
| 2026-06-30 | $481.00 | $483.00 | 0.42% | 4200 |
| 2026-06-29 | $486.00 | $485.00 | -0.21% | 800 |
| 2026-06-26 | $489.00 | $486.00 | -0.61% | 2000 |
| 2026-06-25 | $491.00 | $481.00 | -2.04% | 3600 |
| 2026-06-24 | $480.00 | $483.00 | 0.63% | 3600 |
| 2026-06-23 | $483.00 | $480.00 | -0.62% | 8500 |
| 2026-06-22 | $480.00 | $477.00 | -0.63% | 2000 |
| 2026-06-19 | $481.00 | $484.00 | 0.62% | 2000 |
| 2026-06-18 | $479.00 | $479.00 | 0.00% | 16000 |
| 2026-06-17 | $478.00 | $479.00 | 0.21% | 1600 |
| 2026-06-16 | $478.00 | $478.00 | 0.00% | 4800 |
| 2026-06-15 | $475.00 | $470.00 | -1.05% | 2900 |
| 2026-06-12 | $470.00 | $472.00 | 0.43% | 900 |
| 2026-06-11 | $469.00 | $470.00 | 0.21% | 1300 |
| 2026-06-10 | $470.00 | $472.00 | 0.43% | 4100 |
| 2026-06-09 | $472.00 | $473.00 | 0.21% | 13700 |
| 2026-06-08 | $467.00 | $472.00 | 1.07% | 1300 |
| 2026-06-05 | $472.00 | $473.00 | 0.21% | 4200 |
| 2026-06-04 | $470.00 | $472.00 | 0.43% | 3600 |
| 2026-06-03 | $479.00 | $471.00 | -1.67% | 16700 |
| 2026-06-02 | $484.00 | $484.00 | 0.00% | 7300 |
| 2026-06-01 | $489.00 | $492.00 | 0.61% | 19800 |
| 2026-05-29 | $481.00 | $489.00 | 1.66% | 13400 |
| 2026-05-28 | $473.00 | $482.00 | 1.90% | 5000 |
| 2026-05-27 | $472.00 | $476.00 | 0.85% | 13000 |
| 2026-05-26 | $473.00 | $480.00 | 1.48% | 12600 |
| 2026-05-25 | $474.00 | $475.00 | 0.21% | 4800 |
| 2026-05-22 | $477.00 | $474.00 | -0.63% | 10100 |
| 2026-05-21 | $479.00 | $478.00 | -0.21% | 1600 |
| 2026-05-20 | $479.00 | $477.00 | -0.42% | 6600 |
| 2026-05-19 | $483.00 | $479.00 | -0.83% | 3300 |
| 2026-05-18 | $485.00 | $481.00 | -0.82% | 6400 |
| 2026-05-15 | $477.00 | $481.00 | 0.84% | 18600 |
| 2026-05-14 | $478.00 | $482.00 | 0.84% | 2800 |
| 2026-05-13 | $477.00 | $482.00 | 1.05% | 4700 |
| 2026-05-12 | $470.00 | $476.00 | 1.28% | 10000 |
| 2026-05-11 | $474.00 | $472.00 | -0.42% | 10700 |
| 2026-05-08 | $487.00 | $480.00 | -1.44% | 10500 |
| 2026-05-07 | $487.00 | $481.00 | -1.23% | 12700 |
| 2026-05-01 | $484.00 | $480.00 | -0.83% | 7000 |
| 2026-04-30 | $476.00 | $484.00 | 1.68% | 16400 |
| 2026-04-28 | $471.00 | $475.00 | 0.85% | 4600 |
| 2026-04-27 | $476.00 | $471.00 | -1.05% | 3800 |
| 2026-04-24 | $481.00 | $468.00 | -2.70% | 9500 |
| 2026-04-23 | $481.00 | $475.00 | -1.25% | 4400 |
| 2026-04-22 | $475.00 | $477.00 | 0.42% | 7200 |
| 2026-04-21 | $482.00 | $480.00 | -0.41% | 15900 |
| 2026-04-20 | $480.00 | $480.00 | 0.00% | 9800 |
| 2026-04-17 | $481.00 | $483.00 | 0.42% | 1300 |
| 2026-04-16 | $481.00 | $480.00 | -0.21% | 3700 |
| 2026-04-15 | $474.00 | $481.00 | 1.48% | 2700 |
| 2026-04-14 | $478.00 | $477.00 | -0.21% | 2600 |
| 2026-04-13 | $476.00 | $481.00 | 1.05% | 4300 |
| 2026-04-10 | $489.00 | $480.00 | -1.84% | 14900 |
| 2026-04-09 | $492.00 | $489.00 | -0.61% | 1500 |
| 2026-04-08 | $487.00 | $490.00 | 0.62% | 3500 |
| 2026-04-07 | $487.00 | $485.00 | -0.41% | 3100 |
| 2026-04-06 | $486.00 | $485.00 | -0.21% | 2500 |
| 2026-04-03 | $485.00 | $486.00 | 0.21% | 6700 |
| 2026-04-02 | $480.00 | $480.00 | 0.00% | 6200 |
| 2026-04-01 | $483.00 | $477.00 | -1.24% | 4900 |
| 2026-03-31 | $474.00 | $475.00 | 0.21% | 5200 |
| 2026-03-30 | $471.00 | $481.00 | 2.12% | 9600 |
| 2026-03-27 | $495.00 | $492.00 | -0.61% | 24000 |
| 2026-03-26 | $517.00 | $492.00 | -4.84% | 96500 |
| 2026-03-25 | $493.00 | $499.00 | 1.22% | 1.02M |
| 2026-03-24 | $492.00 | $488.00 | -0.81% | 3400 |
| 2026-03-23 | $486.00 | $484.00 | -0.41% | 5000 |
| 2026-03-19 | $489.00 | $491.00 | 0.41% | 3200 |
| 2026-03-18 | $494.00 | $489.00 | -1.01% | 3700 |
| 2026-03-17 | $494.00 | $495.00 | 0.20% | 1600 |
| 2026-03-16 | $491.00 | $488.00 | -0.61% | 3600 |
| 2026-03-13 | $490.00 | $499.00 | 1.84% | 9600 |
| 2026-03-12 | $492.00 | $500.00 | 1.63% | 2300 |
| 2026-03-11 | $495.00 | $495.00 | 0.00% | 15900 |
| 2026-03-10 | $486.00 | $494.00 | 1.65% | 13600 |
| 2026-03-09 | $483.00 | $479.00 | -0.83% | 6400 |