Is Cross Plus Inc. (3320.T) a Buy, Sell, or Hold?
JPX : 3320.T
Cross Plus Inc.
$1337 JPY
-$1 (-0.07%)
- Volume
- 19.7K
- Average Volume
- 10.78K
- Market Capitalization
- $9.94B
- P/E Ratio
- 7.51
- Dividend Yield
- 3.74%
- Price Target
- Year High
- $1467.00
- Year Low
- $1165.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.56
3320.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1347.00 | $1337.00 | -0.74% | 19700 |
| 2026-07-16 | $1336.00 | $1338.00 | 0.15% | 4700 |
| 2026-07-15 | $1344.00 | $1336.00 | -0.60% | 6200 |
| 2026-07-14 | $1334.00 | $1331.00 | -0.22% | 7000 |
| 2026-07-13 | $1358.00 | $1334.00 | -1.77% | 8300 |
| 2026-07-10 | $1337.00 | $1343.00 | 0.45% | 6200 |
| 2026-07-09 | $1358.00 | $1337.00 | -1.55% | 5900 |
| 2026-07-08 | $1350.00 | $1340.00 | -0.74% | 7400 |
| 2026-07-07 | $1384.00 | $1345.00 | -2.82% | 16900 |
| 2026-07-06 | $1330.00 | $1354.00 | 1.80% | 18700 |
| 2026-07-03 | $1333.00 | $1329.00 | -0.30% | 18200 |
| 2026-07-02 | $1308.00 | $1330.00 | 1.68% | 15000 |
| 2026-07-01 | $1281.00 | $1304.00 | 1.80% | 10900 |
| 2026-06-30 | $1286.00 | $1281.00 | -0.39% | 5500 |
| 2026-06-29 | $1283.00 | $1277.00 | -0.47% | 14100 |
| 2026-06-26 | $1250.00 | $1271.00 | 1.68% | 6500 |
| 2026-06-25 | $1273.00 | $1253.00 | -1.57% | 7200 |
| 2026-06-24 | $1250.00 | $1258.00 | 0.64% | 9400 |
| 2026-06-23 | $1257.00 | $1245.00 | -0.95% | 5800 |
| 2026-06-22 | $1254.00 | $1265.00 | 0.88% | 9700 |
| 2026-06-19 | $1261.00 | $1254.00 | -0.56% | 5100 |
| 2026-06-18 | $1242.00 | $1263.00 | 1.69% | 10600 |
| 2026-06-17 | $1240.00 | $1242.00 | 0.16% | 4900 |
| 2026-06-16 | $1255.00 | $1240.00 | -1.20% | 22300 |
| 2026-06-15 | $1251.00 | $1240.00 | -0.88% | 52700 |
| 2026-06-12 | $1290.00 | $1300.00 | 0.78% | 5700 |
| 2026-06-11 | $1302.00 | $1290.00 | -0.92% | 7100 |
| 2026-06-10 | $1323.00 | $1307.00 | -1.21% | 6100 |
| 2026-06-09 | $1314.00 | $1313.00 | -0.08% | 4100 |
| 2026-06-08 | $1315.00 | $1307.00 | -0.61% | 1600 |
| 2026-06-05 | $1305.00 | $1316.00 | 0.84% | 6800 |
| 2026-06-04 | $1295.00 | $1303.00 | 0.62% | 3400 |
| 2026-06-03 | $1298.00 | $1309.00 | 0.85% | 4100 |
| 2026-06-02 | $1296.00 | $1297.00 | 0.08% | 5900 |
| 2026-06-01 | $1334.00 | $1302.00 | -2.40% | 9900 |
| 2026-05-29 | $1324.00 | $1329.00 | 0.38% | 4900 |
| 2026-05-28 | $1308.00 | $1318.00 | 0.76% | 9400 |
| 2026-05-27 | $1314.00 | $1308.00 | -0.46% | 4500 |
| 2026-05-26 | $1308.00 | $1306.00 | -0.15% | 7900 |
| 2026-05-25 | $1316.00 | $1307.00 | -0.68% | 12300 |
| 2026-05-22 | $1294.00 | $1300.00 | 0.46% | 6000 |
| 2026-05-21 | $1301.00 | $1294.00 | -0.54% | 10600 |
| 2026-05-20 | $1304.00 | $1288.00 | -1.23% | 11100 |
| 2026-05-19 | $1296.00 | $1304.00 | 0.62% | 12500 |
| 2026-05-18 | $1296.00 | $1289.00 | -0.54% | 15900 |
| 2026-05-15 | $1287.00 | $1298.00 | 0.85% | 13200 |
| 2026-05-14 | $1315.00 | $1287.00 | -2.13% | 28600 |
| 2026-05-13 | $1314.00 | $1317.00 | 0.23% | 6400 |
| 2026-05-12 | $1340.00 | $1314.00 | -1.94% | 12700 |
| 2026-05-11 | $1321.00 | $1324.00 | 0.23% | 9800 |
| 2026-05-08 | $1322.00 | $1311.00 | -0.83% | 34600 |
| 2026-05-07 | $1341.00 | $1323.00 | -1.34% | 13500 |
| 2026-05-01 | $1335.00 | $1336.00 | 0.07% | 10100 |
| 2026-04-30 | $1355.00 | $1335.00 | -1.48% | 14800 |
| 2026-04-28 | $1356.00 | $1353.00 | -0.22% | 5400 |
| 2026-04-27 | $1342.00 | $1354.00 | 0.89% | 10200 |
| 2026-04-24 | $1376.00 | $1342.00 | -2.47% | 10300 |
| 2026-04-23 | $1365.00 | $1353.00 | -0.88% | 11800 |
| 2026-04-22 | $1382.00 | $1365.00 | -1.23% | 14300 |
| 2026-04-21 | $1395.00 | $1396.00 | 0.07% | 6400 |
| 2026-04-20 | $1392.00 | $1395.00 | 0.22% | 6400 |
| 2026-04-17 | $1389.00 | $1392.00 | 0.22% | 13900 |
| 2026-04-16 | $1383.00 | $1389.00 | 0.43% | 8500 |
| 2026-04-15 | $1370.00 | $1379.00 | 0.66% | 14600 |
| 2026-04-14 | $1371.00 | $1373.00 | 0.15% | 11000 |
| 2026-04-13 | $1367.00 | $1365.00 | -0.15% | 11000 |
| 2026-04-10 | $1385.00 | $1367.00 | -1.30% | 17300 |
| 2026-04-09 | $1380.00 | $1365.00 | -1.09% | 7000 |
| 2026-04-08 | $1371.00 | $1374.00 | 0.22% | 11900 |
| 2026-04-07 | $1362.00 | $1359.00 | -0.22% | 11500 |
| 2026-04-06 | $1358.00 | $1355.00 | -0.22% | 8300 |
| 2026-04-03 | $1381.00 | $1351.00 | -2.17% | 6900 |
| 2026-04-02 | $1377.00 | $1360.00 | -1.23% | 17500 |
| 2026-04-01 | $1342.00 | $1376.00 | 2.53% | 12000 |
| 2026-03-31 | $1328.00 | $1330.00 | 0.15% | 17600 |
| 2026-03-30 | $1334.00 | $1337.00 | 0.22% | 32700 |
| 2026-03-27 | $1358.00 | $1370.00 | 0.88% | 18200 |
| 2026-03-26 | $1388.00 | $1361.00 | -1.95% | 14200 |
| 2026-03-25 | $1379.00 | $1383.00 | 0.29% | 15600 |
| 2026-03-24 | $1350.00 | $1359.00 | 0.67% | 21800 |
| 2026-03-23 | $1359.00 | $1320.00 | -2.87% | 35500 |
| 2026-03-19 | $1390.00 | $1371.00 | -1.37% | 13500 |
| 2026-03-18 | $1357.00 | $1396.00 | 2.87% | 23000 |
| 2026-03-17 | $1355.00 | $1353.00 | -0.15% | 21400 |
| 2026-03-16 | $1370.00 | $1349.00 | -1.53% | 105.7K |
| 2026-03-13 | $1380.00 | $1369.00 | -0.80% | 46500 |
| 2026-03-12 | $1406.00 | $1396.00 | -0.71% | 30500 |
| 2026-03-11 | $1415.00 | $1406.00 | -0.64% | 20200 |
| 2026-03-10 | $1417.00 | $1402.00 | -1.06% | 15800 |
| 2026-03-09 | $1400.00 | $1387.00 | -0.93% | 34200 |