Is Mitachi Co., Ltd. (3321.T) a Buy, Sell, or Hold?
JPX : 3321.T
Mitachi Co., Ltd.
$1526 JPY
-$39 (-2.49%)
- Volume
- 82.2K
- Average Volume
- 74.11K
- Market Capitalization
- $12.16B
- P/E Ratio
- 5.71
- Dividend Yield
- 5.24%
- Price Target
- Year High
- $2445.00
- Year Low
- $1229.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.73
3321.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1561.00 | $1526.00 | -2.24% | 82200 |
| 2026-07-16 | $1560.00 | $1565.00 | 0.32% | 59800 |
| 2026-07-15 | $1570.00 | $1584.00 | 0.89% | 44600 |
| 2026-07-14 | $1565.00 | $1559.00 | -0.38% | 72000 |
| 2026-07-13 | $1581.00 | $1561.00 | -1.27% | 60500 |
| 2026-07-10 | $1560.00 | $1576.00 | 1.03% | 77200 |
| 2026-07-09 | $1566.00 | $1550.00 | -1.02% | 137.7K |
| 2026-07-08 | $1571.00 | $1567.00 | -0.25% | 179.9K |
| 2026-07-07 | $1580.00 | $1580.00 | 0.00% | 502.3K |
| 2026-07-06 | $1914.00 | $1860.00 | -2.82% | 228.5K |
| 2026-07-03 | $1799.00 | $1824.00 | 1.39% | 75100 |
| 2026-07-02 | $1777.00 | $1787.00 | 0.56% | 49100 |
| 2026-07-01 | $1760.00 | $1781.00 | 1.19% | 48600 |
| 2026-06-30 | $1747.00 | $1754.00 | 0.40% | 37800 |
| 2026-06-29 | $1747.00 | $1728.00 | -1.09% | 50600 |
| 2026-06-26 | $1750.00 | $1737.00 | -0.74% | 40900 |
| 2026-06-25 | $1788.00 | $1750.00 | -2.13% | 39000 |
| 2026-06-24 | $1785.00 | $1765.00 | -1.12% | 43800 |
| 2026-06-23 | $1881.00 | $1785.00 | -5.10% | 57600 |
| 2026-06-22 | $1850.00 | $1881.00 | 1.68% | 49200 |
| 2026-06-19 | $1859.00 | $1835.00 | -1.29% | 46100 |
| 2026-06-18 | $1757.00 | $1849.00 | 5.24% | 56700 |
| 2026-06-17 | $1745.00 | $1756.00 | 0.63% | 34800 |
| 2026-06-16 | $1750.00 | $1727.00 | -1.31% | 23800 |
| 2026-06-15 | $1740.00 | $1756.00 | 0.92% | 35200 |
| 2026-06-12 | $1738.00 | $1718.00 | -1.15% | 24100 |
| 2026-06-11 | $1724.00 | $1698.00 | -1.51% | 37800 |
| 2026-06-10 | $1770.00 | $1754.00 | -0.90% | 28300 |
| 2026-06-09 | $1766.00 | $1775.00 | 0.51% | 18800 |
| 2026-06-08 | $1756.00 | $1751.00 | -0.28% | 41400 |
| 2026-06-05 | $1806.00 | $1813.00 | 0.39% | 21100 |
| 2026-06-04 | $1805.00 | $1799.00 | -0.33% | 22600 |
| 2026-06-03 | $1776.00 | $1809.00 | 1.86% | 42100 |
| 2026-06-02 | $1785.00 | $1783.00 | -0.11% | 90700 |
| 2026-06-01 | $1810.00 | $1785.00 | -1.38% | 91200 |
| 2026-05-29 | $1827.00 | $1810.00 | -0.93% | 84900 |
| 2026-05-28 | $1841.00 | $1825.00 | -0.87% | 85200 |
| 2026-05-27 | $1937.00 | $1891.00 | -2.37% | 217.9K |
| 2026-05-26 | $1925.00 | $1917.00 | -0.42% | 61500 |
| 2026-05-25 | $1960.00 | $1921.00 | -1.99% | 52200 |
| 2026-05-22 | $1950.00 | $1948.00 | -0.10% | 65400 |
| 2026-05-21 | $1977.00 | $1940.00 | -1.87% | 55600 |
| 2026-05-20 | $2010.00 | $1897.00 | -5.62% | 92400 |
| 2026-05-19 | $2090.00 | $2016.00 | -3.54% | 59800 |
| 2026-05-18 | $2056.00 | $2040.00 | -0.78% | 41900 |
| 2026-05-15 | $2031.00 | $2036.00 | 0.25% | 55500 |
| 2026-05-14 | $2091.00 | $2025.00 | -3.16% | 77500 |
| 2026-05-13 | $2119.00 | $2071.00 | -2.27% | 81600 |
| 2026-05-12 | $2083.00 | $2119.00 | 1.73% | 106.8K |
| 2026-05-11 | $2055.00 | $2050.00 | -0.24% | 81500 |
| 2026-05-08 | $2009.00 | $2031.00 | 1.10% | 85900 |
| 2026-05-07 | $1951.00 | $2017.00 | 3.38% | 221.6K |
| 2026-05-01 | $1876.00 | $1871.00 | -0.27% | 37300 |
| 2026-04-30 | $1913.00 | $1873.00 | -2.09% | 60100 |
| 2026-04-28 | $1875.00 | $1913.00 | 2.03% | 36300 |
| 2026-04-27 | $1894.00 | $1880.00 | -0.74% | 82700 |
| 2026-04-24 | $1842.00 | $1894.00 | 2.82% | 127.2K |
| 2026-04-23 | $1885.00 | $1856.00 | -1.54% | 51500 |
| 2026-04-22 | $1897.00 | $1877.00 | -1.05% | 35400 |
| 2026-04-21 | $1890.00 | $1898.00 | 0.42% | 26800 |
| 2026-04-20 | $1899.00 | $1882.00 | -0.90% | 28200 |
| 2026-04-17 | $1886.00 | $1889.00 | 0.16% | 38900 |
| 2026-04-16 | $1885.00 | $1886.00 | 0.05% | 60900 |
| 2026-04-15 | $1878.00 | $1879.00 | 0.05% | 59600 |
| 2026-04-14 | $1867.00 | $1857.00 | -0.54% | 37600 |
| 2026-04-13 | $1872.00 | $1857.00 | -0.80% | 63800 |
| 2026-04-10 | $1940.00 | $1884.00 | -2.89% | 118.3K |
| 2026-04-09 | $1979.00 | $1924.00 | -2.78% | 60000 |
| 2026-04-08 | $1947.00 | $1974.00 | 1.39% | 90000 |
| 2026-04-07 | $1921.00 | $1915.00 | -0.31% | 130.2K |
| 2026-04-06 | $1920.00 | $1915.00 | -0.26% | 209.3K |
| 2026-04-03 | $2015.00 | $1996.00 | -0.94% | 158.7K |
| 2026-04-02 | $2024.00 | $1986.00 | -1.88% | 71400 |
| 2026-04-01 | $1993.00 | $1989.00 | -0.20% | 43500 |
| 2026-03-31 | $1905.00 | $1893.00 | -0.63% | 61200 |
| 2026-03-30 | $1919.00 | $1936.00 | 0.89% | 66200 |
| 2026-03-27 | $1967.00 | $2009.00 | 2.14% | 51100 |
| 2026-03-26 | $2023.00 | $2017.00 | -0.30% | 62500 |
| 2026-03-25 | $2021.00 | $2006.00 | -0.74% | 51700 |
| 2026-03-24 | $1960.00 | $1983.00 | 1.17% | 77700 |
| 2026-03-23 | $1910.00 | $1920.00 | 0.52% | 151.3K |
| 2026-03-19 | $2060.00 | $2006.00 | -2.62% | 41100 |
| 2026-03-18 | $2055.00 | $2104.00 | 2.38% | 47500 |
| 2026-03-17 | $2051.00 | $2015.00 | -1.76% | 28600 |
| 2026-03-16 | $2000.00 | $2018.00 | 0.90% | 47200 |
| 2026-03-13 | $2010.00 | $2042.00 | 1.59% | 35100 |
| 2026-03-12 | $2118.00 | $2086.00 | -1.51% | 34000 |
| 2026-03-11 | $2180.00 | $2142.00 | -1.74% | 25500 |
| 2026-03-10 | $2111.00 | $2132.00 | 0.99% | 40700 |
| 2026-03-09 | $1979.00 | $2030.00 | 2.58% | 86000 |