Is Recomm Co., Ltd. (3323.T) a Buy, Sell, or Hold?
JPX : 3323.T
Recomm Co., Ltd.
$75 JPY
-$2 (-2.6%)
- Volume
- 536K
- Average Volume
- 326.02K
- Market Capitalization
- $6.05B
- P/E Ratio
- 93.87
- Dividend Yield
- 1.33%
- Price Target
- Year High
- $192.00
- Year Low
- $69.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $3.57
- Current Ratio
- $1.46
3323.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $75.00 | $75.00 | 0.00% | 536K |
| 2026-07-16 | $76.00 | $77.00 | 1.32% | 1M |
| 2026-07-15 | $74.00 | $77.00 | 4.05% | 277.1K |
| 2026-07-14 | $74.00 | $75.00 | 1.35% | 70300 |
| 2026-07-13 | $75.00 | $75.00 | 0.00% | 194.1K |
| 2026-07-10 | $74.00 | $75.00 | 1.35% | 133K |
| 2026-07-09 | $74.00 | $73.00 | -1.35% | 282.3K |
| 2026-07-08 | $75.00 | $74.00 | -1.33% | 105.3K |
| 2026-07-07 | $75.00 | $74.00 | -1.33% | 131.5K |
| 2026-07-06 | $74.00 | $75.00 | 1.35% | 349.9K |
| 2026-07-03 | $73.00 | $73.00 | 0.00% | 124.2K |
| 2026-07-02 | $73.00 | $73.00 | 0.00% | 248.9K |
| 2026-07-01 | $71.00 | $72.00 | 1.41% | 158.2K |
| 2026-06-30 | $70.00 | $71.00 | 1.43% | 135.7K |
| 2026-06-29 | $71.00 | $70.00 | -1.41% | 397K |
| 2026-06-26 | $71.00 | $71.00 | 0.00% | 241.1K |
| 2026-06-25 | $71.00 | $70.00 | -1.41% | 80600 |
| 2026-06-24 | $70.00 | $71.00 | 1.43% | 74000 |
| 2026-06-23 | $71.00 | $71.00 | 0.00% | 186.6K |
| 2026-06-22 | $71.00 | $71.00 | 0.00% | 316.7K |
| 2026-06-19 | $73.00 | $71.00 | -2.74% | 145.2K |
| 2026-06-18 | $75.00 | $73.00 | -2.67% | 342.1K |
| 2026-06-17 | $70.00 | $75.00 | 7.14% | 940.2K |
| 2026-06-16 | $71.00 | $70.00 | -1.41% | 324.8K |
| 2026-06-15 | $69.00 | $71.00 | 2.90% | 480.3K |
| 2026-06-12 | $71.00 | $69.00 | -2.82% | 491.2K |
| 2026-06-11 | $71.00 | $71.00 | 0.00% | 79200 |
| 2026-06-10 | $72.00 | $70.00 | -2.78% | 222.6K |
| 2026-06-09 | $71.00 | $72.00 | 1.41% | 247.1K |
| 2026-06-08 | $71.00 | $70.00 | -1.41% | 216.5K |
| 2026-06-05 | $71.00 | $72.00 | 1.41% | 312.9K |
| 2026-06-04 | $72.00 | $70.00 | -2.78% | 210.7K |
| 2026-06-03 | $70.00 | $73.00 | 4.29% | 204.7K |
| 2026-06-02 | $71.00 | $71.00 | 0.00% | 440.7K |
| 2026-06-01 | $72.00 | $72.00 | 0.00% | 386.4K |
| 2026-05-29 | $75.00 | $72.00 | -4.00% | 285.4K |
| 2026-05-28 | $74.00 | $75.00 | 1.35% | 330.9K |
| 2026-05-27 | $73.00 | $75.00 | 2.74% | 256.7K |
| 2026-05-26 | $75.00 | $74.00 | -1.33% | 384.8K |
| 2026-05-25 | $77.00 | $75.00 | -2.60% | 245K |
| 2026-05-22 | $77.00 | $77.00 | 0.00% | 445.1K |
| 2026-05-21 | $74.00 | $77.00 | 4.05% | 405.1K |
| 2026-05-20 | $73.00 | $72.00 | -1.37% | 346.3K |
| 2026-05-19 | $71.00 | $73.00 | 2.82% | 512K |
| 2026-05-18 | $72.00 | $70.00 | -2.78% | 1.73M |
| 2026-05-15 | $84.00 | $79.00 | -5.95% | 587.7K |
| 2026-05-14 | $83.00 | $84.00 | 1.20% | 681K |
| 2026-05-13 | $83.00 | $82.00 | -1.20% | 238.9K |
| 2026-05-12 | $83.00 | $84.00 | 1.20% | 633.4K |
| 2026-05-11 | $83.00 | $82.00 | -1.20% | 263K |
| 2026-05-08 | $84.00 | $83.00 | -1.19% | 258K |
| 2026-05-07 | $81.00 | $83.00 | 2.47% | 531K |
| 2026-05-01 | $82.00 | $80.00 | -2.44% | 268.9K |
| 2026-04-30 | $83.00 | $82.00 | -1.20% | 292.4K |
| 2026-04-28 | $83.00 | $83.00 | 0.00% | 322.5K |
| 2026-04-27 | $85.00 | $83.00 | -2.35% | 200.8K |
| 2026-04-24 | $85.00 | $85.00 | 0.00% | 209.7K |
| 2026-04-23 | $86.00 | $85.00 | -1.16% | 272.1K |
| 2026-04-22 | $87.00 | $85.00 | -2.30% | 340.9K |
| 2026-04-21 | $88.00 | $87.00 | -1.14% | 340.1K |
| 2026-04-20 | $88.00 | $88.00 | 0.00% | 350.1K |
| 2026-04-17 | $89.00 | $89.00 | 0.00% | 281.8K |
| 2026-04-16 | $91.00 | $89.00 | -2.20% | 195.2K |
| 2026-04-15 | $89.00 | $90.00 | 1.12% | 228.7K |
| 2026-04-14 | $91.00 | $90.00 | -1.10% | 456.8K |
| 2026-04-13 | $90.00 | $90.00 | 0.00% | 189K |
| 2026-04-10 | $92.00 | $90.00 | -2.17% | 383.3K |
| 2026-04-09 | $92.00 | $91.00 | -1.09% | 157.8K |
| 2026-04-08 | $90.00 | $92.00 | 2.22% | 510.6K |
| 2026-04-07 | $90.00 | $89.00 | -1.11% | 412.1K |
| 2026-04-06 | $93.00 | $90.00 | -3.23% | 315.9K |
| 2026-04-03 | $90.00 | $92.00 | 2.22% | 509.7K |
| 2026-04-02 | $90.00 | $89.00 | -1.11% | 639.7K |
| 2026-04-01 | $92.00 | $91.00 | -1.09% | 688.2K |
| 2026-03-31 | $86.00 | $85.00 | -1.16% | 265.8K |
| 2026-03-30 | $86.00 | $87.00 | 1.16% | 462.8K |
| 2026-03-27 | $87.00 | $87.00 | 0.00% | 394.1K |
| 2026-03-26 | $89.00 | $87.00 | -2.25% | 585.1K |
| 2026-03-25 | $89.00 | $90.00 | 1.12% | 704.9K |
| 2026-03-24 | $87.00 | $87.00 | 0.00% | 668.3K |
| 2026-03-23 | $86.00 | $84.00 | -2.33% | 1.09M |
| 2026-03-19 | $90.00 | $88.00 | -2.22% | 1.23M |
| 2026-03-18 | $92.00 | $92.00 | 0.00% | 600.3K |
| 2026-03-17 | $93.00 | $91.00 | -2.15% | 582K |
| 2026-03-16 | $91.00 | $93.00 | 2.20% | 486.2K |
| 2026-03-13 | $92.00 | $91.00 | -1.09% | 779.3K |
| 2026-03-12 | $95.00 | $93.00 | -2.11% | 649.5K |
| 2026-03-11 | $95.00 | $96.00 | 1.05% | 831.7K |
| 2026-03-10 | $94.00 | $94.00 | 0.00% | 848.4K |
| 2026-03-09 | $92.00 | $92.00 | 0.00% | 1.23M |