Is Runsystem Co.,Ltd. (3326.T) a Buy, Sell, or Hold?
JPX : 3326.T
Runsystem Co.,Ltd. — Stock Chart
$623 JPY
$1 (0.16%)
- Volume
- 3.2K
- Average Volume
- 6.73K
- Market Capitalization
- $2.65B
- P/E Ratio
- 26.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $880.00
- Year Low
- $575.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.92
3326.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $627.00 | $623.00 | -0.64% | 3200 |
| 2026-07-17 | $622.00 | $622.00 | 0.00% | 2500 |
| 2026-07-16 | $623.00 | $622.00 | -0.16% | 2100 |
| 2026-07-15 | $624.00 | $624.00 | 0.00% | 2800 |
| 2026-07-14 | $627.00 | $624.00 | -0.48% | 2700 |
| 2026-07-13 | $629.00 | $631.00 | 0.32% | 1100 |
| 2026-07-10 | $621.00 | $629.00 | 1.29% | 4500 |
| 2026-07-09 | $621.00 | $621.00 | 0.00% | 2800 |
| 2026-07-08 | $613.00 | $621.00 | 1.31% | 2200 |
| 2026-07-07 | $608.00 | $613.00 | 0.82% | 2200 |
| 2026-07-06 | $606.00 | $608.00 | 0.33% | 2000 |
| 2026-07-03 | $603.00 | $606.00 | 0.50% | 2400 |
| 2026-07-02 | $610.00 | $606.00 | -0.66% | 1500 |
| 2026-07-01 | $610.00 | $602.00 | -1.31% | 4500 |
| 2026-06-30 | $602.00 | $608.00 | 1.00% | 1900 |
| 2026-06-29 | $600.00 | $602.00 | 0.33% | 3400 |
| 2026-06-26 | $602.00 | $601.00 | -0.17% | 3100 |
| 2026-06-25 | $601.00 | $602.00 | 0.17% | 2800 |
| 2026-06-24 | $608.00 | $604.00 | -0.66% | 2100 |
| 2026-06-23 | $603.00 | $600.00 | -0.50% | 2600 |
| 2026-06-22 | $607.00 | $603.00 | -0.66% | 4600 |
| 2026-06-19 | $610.00 | $611.00 | 0.16% | 1400 |
| 2026-06-18 | $613.00 | $611.00 | -0.33% | 1400 |
| 2026-06-17 | $615.00 | $610.00 | -0.81% | 1200 |
| 2026-06-16 | $610.00 | $615.00 | 0.82% | 4000 |
| 2026-06-15 | $603.00 | $607.00 | 0.66% | 2600 |
| 2026-06-12 | $606.00 | $602.00 | -0.66% | 4500 |
| 2026-06-11 | $602.00 | $608.00 | 1.00% | 3400 |
| 2026-06-10 | $605.00 | $610.00 | 0.83% | 4100 |
| 2026-06-09 | $590.00 | $612.00 | 3.73% | 8500 |
| 2026-06-08 | $579.00 | $590.00 | 1.90% | 5400 |
| 2026-06-05 | $587.00 | $578.00 | -1.53% | 8100 |
| 2026-06-04 | $583.00 | $578.00 | -0.86% | 11600 |
| 2026-06-03 | $598.00 | $583.00 | -2.51% | 18600 |
| 2026-06-02 | $604.00 | $600.00 | -0.66% | 9900 |
| 2026-06-01 | $605.00 | $604.00 | -0.17% | 8200 |
| 2026-05-29 | $613.00 | $610.00 | -0.49% | 9000 |
| 2026-05-28 | $618.00 | $613.00 | -0.81% | 2400 |
| 2026-05-27 | $620.00 | $614.00 | -0.97% | 5500 |
| 2026-05-26 | $617.00 | $620.00 | 0.49% | 2700 |
| 2026-05-25 | $619.00 | $616.00 | -0.48% | 6900 |
| 2026-05-22 | $616.00 | $613.00 | -0.49% | 5200 |
| 2026-05-21 | $615.00 | $616.00 | 0.16% | 7400 |
| 2026-05-20 | $615.00 | $616.00 | 0.16% | 7300 |
| 2026-05-19 | $627.00 | $615.00 | -1.91% | 7700 |
| 2026-05-18 | $625.00 | $619.00 | -0.96% | 15000 |
| 2026-05-15 | $620.00 | $625.00 | 0.81% | 5200 |
| 2026-05-14 | $653.00 | $625.00 | -4.29% | 25400 |
| 2026-05-13 | $672.00 | $656.00 | -2.38% | 24000 |
| 2026-05-12 | $676.00 | $666.00 | -1.48% | 9500 |
| 2026-05-11 | $672.00 | $666.00 | -0.89% | 11200 |
| 2026-05-08 | $695.00 | $672.00 | -3.31% | 23300 |
| 2026-05-07 | $699.00 | $685.00 | -2.00% | 15200 |
| 2026-05-01 | $699.00 | $694.00 | -0.72% | 3500 |
| 2026-04-30 | $694.00 | $694.00 | 0.00% | 4700 |
| 2026-04-28 | $694.00 | $696.00 | 0.29% | 13200 |
| 2026-04-27 | $710.00 | $701.00 | -1.27% | 10100 |
| 2026-04-24 | $709.00 | $710.00 | 0.14% | 6800 |
| 2026-04-23 | $710.00 | $709.00 | -0.14% | 13400 |
| 2026-04-22 | $723.00 | $704.00 | -2.63% | 4700 |
| 2026-04-21 | $710.00 | $709.00 | -0.14% | 15300 |
| 2026-04-20 | $701.00 | $703.00 | 0.29% | 9000 |
| 2026-04-17 | $686.00 | $697.00 | 1.60% | 14000 |
| 2026-04-16 | $695.00 | $686.00 | -1.29% | 72400 |
| 2026-04-15 | $700.00 | $685.00 | -2.14% | 11500 |
| 2026-04-14 | $707.00 | $706.00 | -0.14% | 4000 |
| 2026-04-13 | $687.00 | $709.00 | 3.20% | 14200 |
| 2026-04-10 | $683.00 | $686.00 | 0.44% | 8100 |
| 2026-04-09 | $679.00 | $683.00 | 0.59% | 7400 |
| 2026-04-08 | $683.00 | $681.00 | -0.29% | 7800 |
| 2026-04-07 | $677.00 | $675.00 | -0.30% | 7500 |
| 2026-04-06 | $687.00 | $676.00 | -1.60% | 17200 |
| 2026-04-03 | $693.00 | $694.00 | 0.14% | 8100 |
| 2026-04-02 | $671.00 | $696.00 | 3.73% | 23100 |
| 2026-04-01 | $700.00 | $683.00 | -2.43% | 40000 |
| 2026-03-31 | $709.00 | $701.00 | -1.13% | 19800 |
| 2026-03-30 | $709.00 | $709.00 | 0.00% | 67200 |
| 2026-03-27 | $811.00 | $814.00 | 0.37% | 39700 |
| 2026-03-26 | $810.00 | $810.00 | 0.00% | 21000 |
| 2026-03-25 | $809.00 | $805.00 | -0.49% | 16300 |
| 2026-03-24 | $810.00 | $805.00 | -0.62% | 12500 |
| 2026-03-23 | $805.00 | $800.00 | -0.62% | 16000 |
| 2026-03-19 | $801.00 | $805.00 | 0.50% | 10400 |
| 2026-03-18 | $807.00 | $801.00 | -0.74% | 19100 |
| 2026-03-17 | $812.00 | $802.00 | -1.23% | 9800 |
| 2026-03-16 | $812.00 | $802.00 | -1.23% | 14700 |
| 2026-03-13 | $794.00 | $792.00 | -0.25% | 9100 |
| 2026-03-12 | $792.00 | $793.00 | 0.13% | 5300 |
| 2026-03-11 | $792.00 | $789.00 | -0.38% | 6000 |
| 2026-03-10 | $790.00 | $789.00 | -0.13% | 5600 |