Is Towa Food Service Co., Ltd. (3329.T) a Buy, Sell, or Hold?
Towa Food Service Co., Ltd.
JPX:3329.T
$2097 JPY
-$6 (-0.29%)
- Volume
- 1.3K
- Average Volume
- 11.74K
- Market Capitalization
- $16.93B
- P/E Ratio
- 22.54
- Dividend Yield
- 1.05%
- Price Target
- $
- Year High
- $2200.00
- Year Low
- $1992.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.32
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $2099.00 | $2103.00 | 0.19% | 3300 |
| 2026-07-14 | $2094.00 | $2097.00 | 0.14% | 900 |
| 2026-07-13 | $2095.00 | $2094.00 | -0.05% | 500 |
| 2026-07-10 | $2084.00 | $2095.00 | 0.53% | 2400 |
| 2026-07-09 | $2076.00 | $2090.00 | 0.67% | 6800 |
| 2026-07-08 | $2080.00 | $2076.00 | -0.19% | 4100 |
| 2026-07-07 | $2085.00 | $2081.00 | -0.19% | 2700 |
| 2026-07-06 | $2071.00 | $2081.00 | 0.48% | 2800 |
| 2026-07-03 | $2060.00 | $2072.00 | 0.58% | 3200 |
| 2026-07-02 | $2050.00 | $2061.00 | 0.54% | 1500 |
| 2026-07-01 | $2071.00 | $2047.00 | -1.16% | 2500 |
| 2026-06-30 | $2084.00 | $2080.00 | -0.19% | 1100 |
| 2026-06-29 | $2050.00 | $2080.00 | 1.46% | 2300 |
| 2026-06-26 | $2048.00 | $2047.00 | -0.05% | 6100 |
| 2026-06-25 | $2036.00 | $2040.00 | 0.20% | 3900 |
| 2026-06-24 | $2052.00 | $2038.00 | -0.68% | 2800 |
| 2026-06-23 | $2061.00 | $2051.00 | -0.49% | 3000 |
| 2026-06-22 | $2066.00 | $2066.00 | 0.00% | 2000 |
| 2026-06-19 | $2080.00 | $2066.00 | -0.67% | 5300 |
| 2026-06-18 | $2071.00 | $2080.00 | 0.43% | 1900 |
| 2026-06-17 | $2074.00 | $2071.00 | -0.14% | 3200 |
| 2026-06-16 | $2075.00 | $2071.00 | -0.19% | 1000 |
| 2026-06-15 | $2067.00 | $2068.00 | 0.05% | 1300 |
| 2026-06-12 | $2047.00 | $2066.00 | 0.93% | 5700 |
| 2026-06-11 | $2045.00 | $2046.00 | 0.05% | 2900 |
| 2026-06-10 | $2026.00 | $2040.00 | 0.69% | 1900 |
| 2026-06-09 | $2000.00 | $2023.00 | 1.15% | 5600 |
| 2026-06-08 | $2006.00 | $2012.00 | 0.30% | 5900 |
| 2026-06-05 | $2000.00 | $2007.00 | 0.35% | 2800 |
| 2026-06-04 | $1994.00 | $1994.00 | 0.00% | 4400 |
| 2026-06-03 | $2007.00 | $1994.00 | -0.65% | 3400 |
| 2026-06-02 | $2016.00 | $2000.00 | -0.79% | 2300 |
| 2026-06-01 | $2009.00 | $1999.00 | -0.50% | 11200 |
| 2026-05-29 | $2008.00 | $2017.00 | 0.45% | 30300 |
| 2026-05-28 | $2014.00 | $2015.00 | 0.05% | 6500 |
| 2026-05-27 | $2005.00 | $2005.00 | 0.00% | 6400 |
| 2026-05-26 | $2003.00 | $2004.00 | 0.05% | 3700 |
| 2026-05-25 | $2018.00 | $2003.00 | -0.74% | 4600 |
| 2026-05-22 | $2030.00 | $2018.00 | -0.59% | 2900 |
| 2026-05-21 | $2046.00 | $2028.00 | -0.88% | 6900 |
| 2026-05-20 | $2045.00 | $2033.00 | -0.59% | 4900 |
| 2026-05-19 | $2021.00 | $2037.00 | 0.79% | 10400 |
| 2026-05-18 | $2013.00 | $2015.00 | 0.10% | 6900 |
| 2026-05-15 | $2011.00 | $2013.00 | 0.10% | 3200 |
| 2026-05-14 | $2041.00 | $2011.00 | -1.47% | 10700 |
| 2026-05-13 | $2042.00 | $2041.00 | -0.05% | 4000 |
| 2026-05-12 | $2045.00 | $2042.00 | -0.15% | 6100 |
| 2026-05-11 | $2070.00 | $2040.00 | -1.45% | 7400 |
| 2026-05-08 | $2080.00 | $2052.00 | -1.35% | 13100 |
| 2026-05-07 | $2075.00 | $2074.00 | -0.05% | 7700 |
| 2026-05-01 | $2075.00 | $2071.00 | -0.19% | 8800 |
| 2026-04-30 | $2083.00 | $2070.00 | -0.62% | 15000 |
| 2026-04-28 | $2070.00 | $2107.00 | 1.79% | 84100 |
| 2026-04-27 | $2151.00 | $2130.00 | -0.98% | 214.5K |
| 2026-04-24 | $2153.00 | $2151.00 | -0.09% | 33900 |
| 2026-04-23 | $2175.00 | $2164.00 | -0.51% | 27500 |
| 2026-04-22 | $2182.00 | $2177.00 | -0.23% | 15300 |
| 2026-04-21 | $2178.00 | $2178.00 | 0.00% | 12000 |
| 2026-04-20 | $2175.00 | $2178.00 | 0.14% | 14200 |
| 2026-04-17 | $2169.00 | $2170.00 | 0.05% | 9900 |
| 2026-04-16 | $2167.00 | $2167.00 | 0.00% | 10600 |
| 2026-04-15 | $2170.00 | $2172.00 | 0.09% | 9000 |
| 2026-04-14 | $2173.00 | $2172.00 | -0.05% | 8000 |
| 2026-04-13 | $2165.00 | $2173.00 | 0.37% | 22800 |
| 2026-04-10 | $2165.00 | $2170.00 | 0.23% | 8600 |
| 2026-04-09 | $2161.00 | $2164.00 | 0.14% | 8000 |
| 2026-04-08 | $2151.00 | $2160.00 | 0.42% | 11400 |
| 2026-04-07 | $2154.00 | $2151.00 | -0.14% | 6300 |
| 2026-04-06 | $2145.00 | $2152.00 | 0.33% | 10800 |
| 2026-04-03 | $2143.00 | $2145.00 | 0.09% | 6600 |
| 2026-04-02 | $2135.00 | $2143.00 | 0.37% | 9400 |
| 2026-04-01 | $2128.00 | $2134.00 | 0.28% | 6800 |
| 2026-03-31 | $2129.00 | $2125.00 | -0.19% | 10900 |
| 2026-03-30 | $2124.00 | $2132.00 | 0.38% | 14100 |
| 2026-03-27 | $2128.00 | $2131.00 | 0.14% | 6400 |
| 2026-03-26 | $2138.00 | $2128.00 | -0.47% | 3500 |
| 2026-03-25 | $2132.00 | $2136.00 | 0.19% | 2100 |
| 2026-03-24 | $2125.00 | $2125.00 | 0.00% | 2300 |
| 2026-03-23 | $2122.00 | $2121.00 | -0.05% | 3200 |
| 2026-03-19 | $2132.00 | $2125.00 | -0.33% | 3300 |
| 2026-03-18 | $2128.00 | $2136.00 | 0.38% | 4400 |
| 2026-03-17 | $2129.00 | $2134.00 | 0.23% | 2400 |
| 2026-03-16 | $2124.00 | $2125.00 | 0.05% | 2900 |
| 2026-03-13 | $2112.00 | $2124.00 | 0.57% | 1700 |
| 2026-03-12 | $2135.00 | $2113.00 | -1.03% | 4400 |
| 2026-03-11 | $2139.00 | $2135.00 | -0.19% | 1800 |
| 2026-03-10 | $2132.00 | $2132.00 | 0.00% | 5000 |
| 2026-03-09 | $2130.00 | $2132.00 | 0.09% | 3500 |
| 2026-03-06 | $2123.00 | $2133.00 | 0.47% | 4100 |
| 2026-03-05 | $2119.00 | $2123.00 | 0.19% | 2200 |
Get the Latest News and Ratings for Your Stocks