Is MEEQ Inc. (332A.T) a Buy, Sell, or Hold?
MEEQ Inc.
JPX:332A.T
$1050 JPY
-$7 (-0.66%)
- Volume
- 62.9K
- Average Volume
- 197.62K
- Market Capitalization
- $12.06B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- $
- Year High
- $1765.00
- Year Low
- $761.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $
- Current Ratio
- $
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $1051.00 | $1050.00 | -0.10% | 62900 |
| 2026-07-14 | $1060.00 | $1057.00 | -0.28% | 37500 |
| 2026-07-13 | $1083.00 | $1071.00 | -1.11% | 52400 |
| 2026-07-10 | $1072.00 | $1069.00 | -0.28% | 95200 |
| 2026-07-09 | $1034.00 | $1062.00 | 2.71% | 55800 |
| 2026-07-08 | $1056.00 | $1034.00 | -2.08% | 55000 |
| 2026-07-07 | $1070.00 | $1064.00 | -0.56% | 45000 |
| 2026-07-06 | $1072.00 | $1066.00 | -0.56% | 69100 |
| 2026-07-03 | $1027.00 | $1072.00 | 4.38% | 77500 |
| 2026-07-02 | $990.00 | $1026.00 | 3.64% | 73300 |
| 2026-07-01 | $1029.00 | $999.00 | -2.92% | 52800 |
| 2026-06-30 | $1026.00 | $1026.00 | 0.00% | 58800 |
| 2026-06-29 | $990.00 | $1016.00 | 2.63% | 72600 |
| 2026-06-26 | $980.00 | $982.00 | 0.20% | 103.8K |
| 2026-06-25 | $1030.00 | $993.00 | -3.59% | 128.1K |
| 2026-06-24 | $1023.00 | $1022.00 | -0.10% | 50600 |
| 2026-06-23 | $1066.00 | $1023.00 | -4.03% | 69600 |
| 2026-06-22 | $1060.00 | $1056.00 | -0.38% | 77900 |
| 2026-06-19 | $1079.00 | $1037.00 | -3.89% | 89100 |
| 2026-06-18 | $1031.00 | $1066.00 | 3.39% | 95300 |
| 2026-06-17 | $1018.00 | $1020.00 | 0.20% | 42400 |
| 2026-06-16 | $1040.00 | $1010.00 | -2.88% | 107.6K |
| 2026-06-15 | $1025.00 | $1044.00 | 1.85% | 105.7K |
| 2026-06-12 | $1002.00 | $1000.00 | -0.20% | 156.9K |
| 2026-06-11 | $1010.00 | $1000.00 | -0.99% | 166.4K |
| 2026-06-10 | $1031.00 | $1013.00 | -1.75% | 129.4K |
| 2026-06-09 | $1051.00 | $1031.00 | -1.90% | 97900 |
| 2026-06-08 | $1004.00 | $1021.00 | 1.69% | 144.4K |
| 2026-06-05 | $1030.00 | $1049.00 | 1.84% | 135.1K |
| 2026-06-04 | $1024.00 | $1008.00 | -1.56% | 144.5K |
| 2026-06-03 | $1051.00 | $1046.00 | -0.48% | 151.6K |
| 2026-06-02 | $1080.00 | $1055.00 | -2.31% | 162.6K |
| 2026-06-01 | $1092.00 | $1080.00 | -1.10% | 121.1K |
| 2026-05-29 | $1104.00 | $1070.00 | -3.08% | 130.3K |
| 2026-05-28 | $1075.00 | $1083.00 | 0.74% | 198K |
| 2026-05-27 | $1122.00 | $1058.00 | -5.70% | 359.7K |
| 2026-05-26 | $1141.00 | $1134.00 | -0.61% | 207.8K |
| 2026-05-25 | $1149.00 | $1133.00 | -1.39% | 252.7K |
| 2026-05-22 | $1115.00 | $1149.00 | 3.05% | 130.6K |
| 2026-05-21 | $1158.00 | $1111.00 | -4.06% | 323.5K |
| 2026-05-20 | $1155.00 | $1157.00 | 0.17% | 214.6K |
| 2026-05-19 | $1203.00 | $1160.00 | -3.57% | 396.7K |
| 2026-05-18 | $1161.00 | $1203.00 | 3.62% | 355K |
| 2026-05-15 | $1175.00 | $1140.00 | -2.98% | 607.3K |
| 2026-05-14 | $1288.00 | $1189.00 | -7.69% | 1.22M |
| 2026-05-13 | $1678.00 | $1578.00 | -5.96% | 325.3K |
| 2026-05-12 | $1680.00 | $1718.00 | 2.26% | 363.6K |
| 2026-05-11 | $1574.00 | $1664.00 | 5.72% | 271.7K |
| 2026-05-08 | $1496.00 | $1555.00 | 3.94% | 114K |
| 2026-05-07 | $1490.00 | $1481.00 | -0.60% | 157.8K |
| 2026-05-01 | $1414.00 | $1480.00 | 4.67% | 164.8K |
| 2026-04-30 | $1475.00 | $1423.00 | -3.53% | 249.8K |
| 2026-04-28 | $1480.00 | $1475.00 | -0.34% | 207.3K |
| 2026-04-27 | $1505.00 | $1510.00 | 0.33% | 227.3K |
| 2026-04-24 | $1475.00 | $1483.00 | 0.54% | 142K |
| 2026-04-23 | $1600.00 | $1504.00 | -6.00% | 373.9K |
| 2026-04-22 | $1592.00 | $1626.00 | 2.14% | 193K |
| 2026-04-21 | $1662.00 | $1585.00 | -4.63% | 384.3K |
| 2026-04-20 | $1594.00 | $1626.00 | 2.01% | 488.7K |
| 2026-04-17 | $1480.00 | $1514.00 | 2.30% | 367.6K |
| 2026-04-16 | $1403.00 | $1456.00 | 3.78% | 281.7K |
| 2026-04-15 | $1330.00 | $1357.00 | 2.03% | 241.3K |
| 2026-04-14 | $1283.00 | $1292.00 | 0.70% | 74000 |
| 2026-04-13 | $1285.00 | $1284.00 | -0.08% | 92800 |
| 2026-04-10 | $1300.00 | $1307.00 | 0.54% | 136.1K |
| 2026-04-09 | $1300.00 | $1298.00 | -0.15% | 168.7K |
| 2026-04-08 | $1257.00 | $1281.00 | 1.91% | 145K |
| 2026-04-07 | $1222.00 | $1214.00 | -0.65% | 151.7K |
| 2026-04-06 | $1200.00 | $1209.00 | 0.75% | 158.8K |
| 2026-04-03 | $1149.00 | $1162.00 | 1.13% | 111.2K |
| 2026-04-02 | $1129.00 | $1119.00 | -0.89% | 99900 |
| 2026-04-01 | $1105.00 | $1122.00 | 1.54% | 90100 |
| 2026-03-31 | $1077.00 | $1079.00 | 0.19% | 98500 |
| 2026-03-30 | $1046.00 | $1089.00 | 4.11% | 117.8K |
| 2026-03-27 | $1055.00 | $1106.00 | 4.83% | 76400 |
| 2026-03-26 | $1110.00 | $1065.00 | -4.05% | 107.7K |
| 2026-03-25 | $1112.00 | $1120.00 | 0.72% | 77700 |
| 2026-03-24 | $1098.00 | $1082.00 | -1.46% | 170K |
| 2026-03-23 | $1042.00 | $1070.00 | 2.69% | 155.1K |
| 2026-03-19 | $1051.00 | $1067.00 | 1.52% | 115.3K |
| 2026-03-18 | $1051.00 | $1106.00 | 5.23% | 101.6K |
| 2026-03-17 | $1066.00 | $1050.00 | -1.50% | 81200 |
| 2026-03-16 | $1030.00 | $1054.00 | 2.33% | 79800 |
| 2026-03-13 | $1051.00 | $1037.00 | -1.33% | 94400 |
| 2026-03-12 | $1098.00 | $1072.00 | -2.37% | 119.3K |
| 2026-03-11 | $1126.00 | $1110.00 | -1.42% | 122.8K |
| 2026-03-10 | $1110.00 | $1119.00 | 0.81% | 112.2K |
| 2026-03-09 | $1087.00 | $1089.00 | 0.18% | 174.8K |
| 2026-03-06 | $1099.00 | $1147.00 | 4.37% | 110.8K |
| 2026-03-05 | $1128.00 | $1099.00 | -2.57% | 209.6K |
Get the Latest News and Ratings for Your Stocks