Is Asahi Co., Ltd. (3333.T) a Buy, Sell, or Hold?
Asahi Co., Ltd.
JPX:3333.T
$1342 JPY
-$6 (-0.45%)
- Volume
- 64.7K
- Average Volume
- 125.37K
- Market Capitalization
- $34.95B
- P/E Ratio
- 16.86
- Dividend Yield
- 3.73%
- Price Target
- $
- Year High
- $1457.00
- Year Low
- $1224.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.26
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $1357.00 | $1342.00 | -1.11% | 64700 |
| 2026-07-14 | $1339.00 | $1348.00 | 0.67% | 107.7K |
| 2026-07-13 | $1340.00 | $1339.00 | -0.07% | 81800 |
| 2026-07-10 | $1336.00 | $1340.00 | 0.30% | 88200 |
| 2026-07-09 | $1345.00 | $1337.00 | -0.59% | 90900 |
| 2026-07-08 | $1339.00 | $1342.00 | 0.22% | 94700 |
| 2026-07-07 | $1326.00 | $1336.00 | 0.75% | 93400 |
| 2026-07-06 | $1303.00 | $1322.00 | 1.46% | 66900 |
| 2026-07-03 | $1315.00 | $1303.00 | -0.91% | 86300 |
| 2026-07-02 | $1297.00 | $1309.00 | 0.93% | 134.1K |
| 2026-07-01 | $1286.00 | $1293.00 | 0.54% | 75700 |
| 2026-06-30 | $1292.00 | $1291.00 | -0.08% | 163.2K |
| 2026-06-29 | $1279.00 | $1292.00 | 1.02% | 162.6K |
| 2026-06-26 | $1269.00 | $1279.00 | 0.79% | 94100 |
| 2026-06-25 | $1255.00 | $1265.00 | 0.80% | 65900 |
| 2026-06-24 | $1280.00 | $1254.00 | -2.03% | 131.9K |
| 2026-06-23 | $1250.00 | $1275.00 | 2.00% | 179.6K |
| 2026-06-22 | $1270.00 | $1250.00 | -1.57% | 274K |
| 2026-06-19 | $1266.00 | $1267.00 | 0.08% | 106.6K |
| 2026-06-18 | $1277.00 | $1266.00 | -0.86% | 112K |
| 2026-06-17 | $1280.00 | $1272.00 | -0.63% | 98700 |
| 2026-06-16 | $1285.00 | $1280.00 | -0.39% | 79400 |
| 2026-06-15 | $1300.00 | $1291.00 | -0.69% | 71900 |
| 2026-06-12 | $1280.00 | $1303.00 | 1.80% | 142.2K |
| 2026-06-11 | $1288.00 | $1283.00 | -0.39% | 71700 |
| 2026-06-10 | $1270.00 | $1281.00 | 0.87% | 102.4K |
| 2026-06-09 | $1286.00 | $1268.00 | -1.40% | 80600 |
| 2026-06-08 | $1279.00 | $1283.00 | 0.31% | 121.2K |
| 2026-06-05 | $1256.00 | $1279.00 | 1.83% | 100.4K |
| 2026-06-04 | $1237.00 | $1253.00 | 1.29% | 111.8K |
| 2026-06-03 | $1230.00 | $1240.00 | 0.81% | 106.9K |
| 2026-06-02 | $1236.00 | $1232.00 | -0.32% | 162.7K |
| 2026-06-01 | $1260.00 | $1243.00 | -1.35% | 134.4K |
| 2026-05-29 | $1265.00 | $1263.00 | -0.16% | 92200 |
| 2026-05-28 | $1248.00 | $1260.00 | 0.96% | 118K |
| 2026-05-27 | $1236.00 | $1245.00 | 0.73% | 130.4K |
| 2026-05-26 | $1237.00 | $1236.00 | -0.08% | 97100 |
| 2026-05-25 | $1262.00 | $1236.00 | -2.06% | 142.9K |
| 2026-05-22 | $1254.00 | $1269.00 | 1.20% | 99900 |
| 2026-05-21 | $1255.00 | $1254.00 | -0.08% | 94300 |
| 2026-05-20 | $1269.00 | $1255.00 | -1.10% | 114.2K |
| 2026-05-19 | $1270.00 | $1270.00 | 0.00% | 171.8K |
| 2026-05-18 | $1260.00 | $1254.00 | -0.48% | 150.8K |
| 2026-05-15 | $1250.00 | $1258.00 | 0.64% | 147.6K |
| 2026-05-14 | $1251.00 | $1252.00 | 0.08% | 126.8K |
| 2026-05-13 | $1253.00 | $1251.00 | -0.16% | 95700 |
| 2026-05-12 | $1258.00 | $1250.00 | -0.64% | 143K |
| 2026-05-11 | $1262.00 | $1258.00 | -0.32% | 98200 |
| 2026-05-08 | $1273.00 | $1260.00 | -1.02% | 140.3K |
| 2026-05-07 | $1276.00 | $1272.00 | -0.31% | 163.2K |
| 2026-05-01 | $1282.00 | $1268.00 | -1.09% | 144.4K |
| 2026-04-30 | $1298.00 | $1286.00 | -0.92% | 132.2K |
| 2026-04-28 | $1295.00 | $1306.00 | 0.85% | 173.3K |
| 2026-04-27 | $1294.00 | $1293.00 | -0.08% | 161.8K |
| 2026-04-24 | $1294.00 | $1292.00 | -0.15% | 139.4K |
| 2026-04-23 | $1300.00 | $1288.00 | -0.92% | 150.3K |
| 2026-04-22 | $1322.00 | $1300.00 | -1.66% | 145.8K |
| 2026-04-21 | $1332.00 | $1329.00 | -0.23% | 171.6K |
| 2026-04-20 | $1355.00 | $1331.00 | -1.77% | 141.2K |
| 2026-04-17 | $1333.00 | $1346.00 | 0.98% | 138.4K |
| 2026-04-16 | $1341.00 | $1337.00 | -0.30% | 130.8K |
| 2026-04-15 | $1350.00 | $1336.00 | -1.04% | 183K |
| 2026-04-14 | $1336.00 | $1339.00 | 0.22% | 179.4K |
| 2026-04-13 | $1373.00 | $1338.00 | -2.55% | 254.6K |
| 2026-04-10 | $1388.00 | $1384.00 | -0.29% | 178.5K |
| 2026-04-09 | $1387.00 | $1388.00 | 0.07% | 149.4K |
| 2026-04-08 | $1409.00 | $1385.00 | -1.70% | 303.4K |
| 2026-04-07 | $1407.00 | $1409.00 | 0.14% | 286.6K |
| 2026-04-06 | $1399.00 | $1399.00 | 0.00% | 215.7K |
| 2026-04-03 | $1364.00 | $1391.00 | 1.98% | 803.9K |
| 2026-04-02 | $1365.00 | $1377.00 | 0.88% | 203.1K |
| 2026-04-01 | $1338.00 | $1362.00 | 1.79% | 196.5K |
| 2026-03-31 | $1328.00 | $1331.00 | 0.23% | 204.4K |
| 2026-03-30 | $1337.00 | $1321.00 | -1.20% | 356K |
| 2026-03-27 | $1333.00 | $1335.00 | 0.15% | 203K |
| 2026-03-26 | $1306.00 | $1333.00 | 2.07% | 275.3K |
| 2026-03-25 | $1299.00 | $1310.00 | 0.85% | 193.7K |
| 2026-03-24 | $1280.00 | $1289.00 | 0.70% | 98100 |
| 2026-03-23 | $1282.00 | $1267.00 | -1.17% | 190.6K |
| 2026-03-19 | $1292.00 | $1289.00 | -0.23% | 108.8K |
| 2026-03-18 | $1294.00 | $1302.00 | 0.62% | 85600 |
| 2026-03-17 | $1284.00 | $1294.00 | 0.78% | 127.7K |
| 2026-03-16 | $1283.00 | $1281.00 | -0.16% | 126.3K |
| 2026-03-13 | $1277.00 | $1272.00 | -0.39% | 110.3K |
| 2026-03-12 | $1290.00 | $1274.00 | -1.24% | 121.2K |
| 2026-03-11 | $1286.00 | $1288.00 | 0.16% | 99500 |
| 2026-03-10 | $1288.00 | $1283.00 | -0.39% | 91900 |
| 2026-03-09 | $1270.00 | $1279.00 | 0.71% | 292.3K |
| 2026-03-06 | $1280.00 | $1281.00 | 0.08% | 72100 |
| 2026-03-05 | $1271.00 | $1280.00 | 0.71% | 145.6K |
Get the Latest News and Ratings for Your Stocks