Is Visual Processing Japan Co Ltd (334A.T) a Buy, Sell, or Hold?
JPX : 334A.T
Visual Processing Japan Co Ltd
$900 JPY
-$31 (-3.33%)
- Volume
- 4.6K
- Average Volume
- 4.91K
- Market Capitalization
- $2.99B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $1269.50
- Year Low
- $687.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
334A.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $931.00 | $900.00 | -3.33% | 4600 |
| 2026-07-16 | $926.00 | $931.00 | 0.54% | 400 |
| 2026-07-15 | $924.00 | $940.00 | 1.73% | 800 |
| 2026-07-14 | $923.00 | $919.00 | -0.43% | 900 |
| 2026-07-13 | $919.00 | $938.00 | 2.07% | 1200 |
| 2026-07-10 | $920.00 | $934.00 | 1.52% | 1100 |
| 2026-07-09 | $911.00 | $915.00 | 0.44% | 1200 |
| 2026-07-08 | $942.00 | $926.00 | -1.70% | 900 |
| 2026-07-07 | $924.00 | $930.00 | 0.65% | 500 |
| 2026-07-06 | $954.00 | $939.00 | -1.57% | 800 |
| 2026-07-03 | $900.00 | $939.00 | 4.33% | 1300 |
| 2026-07-02 | $907.00 | $900.00 | -0.77% | 600 |
| 2026-07-01 | $907.00 | $907.00 | 0.00% | - |
| 2026-06-30 | $922.00 | $907.00 | -1.63% | 400 |
| 2026-06-29 | $900.00 | $921.00 | 2.33% | 2900 |
| 2026-06-26 | $966.00 | $908.00 | -6.00% | 10200 |
| 2026-06-25 | $943.00 | $917.00 | -2.76% | 2600 |
| 2026-06-24 | $950.00 | $928.00 | -2.32% | 1200 |
| 2026-06-23 | $963.00 | $950.00 | -1.35% | 2300 |
| 2026-06-22 | $945.00 | $950.00 | 0.53% | 10000 |
| 2026-06-19 | $901.00 | $930.00 | 3.22% | 1900 |
| 2026-06-18 | $952.00 | $900.00 | -5.46% | 4400 |
| 2026-06-17 | $903.00 | $943.00 | 4.43% | 1800 |
| 2026-06-16 | $960.00 | $912.00 | -5.00% | 4100 |
| 2026-06-15 | $930.00 | $960.00 | 3.23% | 2200 |
| 2026-06-12 | $891.00 | $945.00 | 6.06% | 8200 |
| 2026-06-11 | $945.00 | $906.00 | -4.13% | 5200 |
| 2026-06-10 | $930.00 | $945.00 | 1.61% | 5400 |
| 2026-06-09 | $922.00 | $930.00 | 0.87% | 1200 |
| 2026-06-08 | $900.00 | $920.00 | 2.22% | 5500 |
| 2026-06-05 | $884.00 | $911.00 | 3.05% | 14100 |
| 2026-06-04 | $894.00 | $894.00 | 0.00% | - |
| 2026-06-03 | $880.00 | $894.00 | 1.59% | 2500 |
| 2026-06-02 | $876.00 | $895.00 | 2.17% | 2700 |
| 2026-06-01 | $881.00 | $878.00 | -0.34% | 2300 |
| 2026-05-29 | $880.00 | $881.00 | 0.11% | 4500 |
| 2026-05-28 | $878.00 | $873.00 | -0.57% | 2800 |
| 2026-05-27 | $899.00 | $893.00 | -0.67% | 2300 |
| 2026-05-26 | $899.00 | $899.00 | 0.00% | 7100 |
| 2026-05-25 | $887.00 | $879.00 | -0.90% | 2900 |
| 2026-05-22 | $872.00 | $886.00 | 1.61% | 3600 |
| 2026-05-21 | $867.00 | $871.00 | 0.46% | 3400 |
| 2026-05-20 | $907.00 | $867.00 | -4.41% | 2700 |
| 2026-05-19 | $847.00 | $909.00 | 7.32% | 10700 |
| 2026-05-18 | $863.00 | $846.00 | -1.97% | 6800 |
| 2026-05-15 | $916.00 | $878.00 | -4.15% | 23300 |
| 2026-05-14 | $951.00 | $946.00 | -0.53% | 19300 |
| 2026-05-13 | $951.00 | $951.00 | 0.00% | 1600 |
| 2026-05-12 | $950.00 | $965.00 | 1.58% | 6500 |
| 2026-05-11 | $960.00 | $954.00 | -0.63% | 7100 |
| 2026-05-08 | $945.00 | $945.00 | 0.00% | 3900 |
| 2026-05-07 | $950.00 | $942.00 | -0.84% | 4800 |
| 2026-05-01 | $952.00 | $940.00 | -1.26% | 6400 |
| 2026-04-30 | $965.00 | $958.00 | -0.73% | 6400 |
| 2026-04-28 | $926.00 | $965.00 | 4.21% | 6500 |
| 2026-04-27 | $983.00 | $922.00 | -6.21% | 12800 |
| 2026-04-24 | $896.50 | $903.00 | 0.73% | 3200 |
| 2026-04-23 | $925.50 | $902.00 | -2.54% | 8800 |
| 2026-04-22 | $914.00 | $922.50 | 0.93% | 5000 |
| 2026-04-21 | $930.00 | $926.50 | -0.38% | 9400 |
| 2026-04-20 | $935.00 | $930.00 | -0.53% | 5200 |
| 2026-04-17 | $928.50 | $934.50 | 0.65% | 17200 |
| 2026-04-16 | $901.50 | $917.50 | 1.77% | 40400 |
| 2026-04-15 | $854.50 | $869.00 | 1.70% | 7000 |
| 2026-04-14 | $852.50 | $853.00 | 0.06% | 8400 |
| 2026-04-13 | $845.00 | $843.50 | -0.18% | 3600 |
| 2026-04-10 | $836.50 | $853.50 | 2.03% | 4600 |
| 2026-04-09 | $849.50 | $849.00 | -0.06% | 5800 |
| 2026-04-08 | $847.00 | $844.50 | -0.30% | 7400 |
| 2026-04-07 | $848.00 | $841.00 | -0.83% | 5400 |
| 2026-04-06 | $810.50 | $833.00 | 2.78% | 8000 |
| 2026-04-03 | $798.50 | $809.50 | 1.38% | 6400 |
| 2026-04-02 | $802.00 | $802.00 | 0.00% | 13000 |
| 2026-04-01 | $769.50 | $802.00 | 4.22% | 20000 |
| 2026-03-31 | $757.00 | $772.50 | 2.05% | 28400 |
| 2026-03-30 | $729.50 | $766.00 | 5.00% | 22600 |
| 2026-03-27 | $739.00 | $744.50 | 0.74% | 21800 |
| 2026-03-26 | $739.00 | $739.00 | 0.00% | 16200 |
| 2026-03-25 | $711.50 | $729.00 | 2.46% | 16400 |
| 2026-03-24 | $703.00 | $702.00 | -0.14% | 6000 |
| 2026-03-23 | $714.50 | $701.00 | -1.89% | 35600 |
| 2026-03-19 | $729.00 | $721.50 | -1.03% | 21600 |
| 2026-03-18 | $741.00 | $738.00 | -0.40% | 11400 |
| 2026-03-17 | $736.00 | $736.00 | 0.00% | 18400 |
| 2026-03-16 | $748.00 | $730.00 | -2.41% | 40800 |
| 2026-03-13 | $749.50 | $750.00 | 0.07% | 26000 |
| 2026-03-12 | $735.50 | $744.00 | 1.16% | 163K |
| 2026-03-11 | $738.50 | $739.00 | 0.07% | 14200 |
| 2026-03-10 | $757.50 | $749.00 | -1.12% | 5200 |
| 2026-03-09 | $729.00 | $743.00 | 1.92% | 10400 |