Is Metaplanet Inc. (3350.T) a Buy, Sell, or Hold?
JPX : 3350.T
Metaplanet Inc.
$221 JPY
-$12 (-5.15%)
- Volume
- 20.94M
- Average Volume
- 26.48M
- Market Capitalization
- $283.15B
- P/E Ratio
- -0.98
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1303.00
- Year Low
- $192.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.39
3350.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $226.00 | $221.00 | -2.21% | 20.94M |
| 2026-07-16 | $244.00 | $233.00 | -4.51% | 16.08M |
| 2026-07-15 | $253.00 | $246.00 | -2.77% | 15.63M |
| 2026-07-14 | $230.00 | $245.00 | 6.52% | 25.73M |
| 2026-07-13 | $242.00 | $234.00 | -3.31% | 23.91M |
| 2026-07-10 | $239.00 | $248.00 | 3.77% | 42.64M |
| 2026-07-09 | $224.00 | $238.00 | 6.25% | 18.38M |
| 2026-07-08 | $221.00 | $226.00 | 2.26% | 16.65M |
| 2026-07-07 | $232.00 | $226.00 | -2.59% | 19.67M |
| 2026-07-06 | $223.00 | $227.00 | 1.79% | 22.06M |
| 2026-07-03 | $215.00 | $214.00 | -0.47% | 22.88M |
| 2026-07-02 | $204.00 | $207.00 | 1.47% | 16.7M |
| 2026-07-01 | $196.00 | $200.00 | 2.04% | 19.14M |
| 2026-06-30 | $203.00 | $200.00 | -1.48% | 13.62M |
| 2026-06-29 | $201.00 | $202.00 | 0.50% | 15.45M |
| 2026-06-26 | $209.00 | $197.00 | -5.74% | 34.9M |
| 2026-06-25 | $225.00 | $220.00 | -2.22% | 19.68M |
| 2026-06-24 | $235.00 | $232.00 | -1.28% | 16.66M |
| 2026-06-23 | $242.00 | $232.00 | -4.13% | 18.44M |
| 2026-06-22 | $237.00 | $245.00 | 3.38% | 11.12M |
| 2026-06-19 | $228.00 | $235.00 | 3.07% | 25.9M |
| 2026-06-18 | $245.00 | $232.00 | -5.31% | 23.87M |
| 2026-06-17 | $256.00 | $255.00 | -0.39% | 18.68M |
| 2026-06-16 | $265.00 | $260.00 | -1.89% | 24.59M |
| 2026-06-15 | $252.00 | $260.00 | 3.17% | 24.7M |
| 2026-06-12 | $230.00 | $232.00 | 0.87% | 15.21M |
| 2026-06-11 | $231.00 | $224.00 | -3.03% | 26.42M |
| 2026-06-10 | $236.00 | $229.00 | -2.97% | 22.2M |
| 2026-06-09 | $238.00 | $243.00 | 2.10% | 17.68M |
| 2026-06-08 | $240.00 | $237.00 | -1.25% | 30.65M |
| 2026-06-05 | $244.00 | $235.00 | -3.69% | 26.93M |
| 2026-06-04 | $243.00 | $246.00 | 1.23% | 27.13M |
| 2026-06-03 | $248.00 | $254.00 | 2.42% | 43.24M |
| 2026-06-02 | $285.00 | $267.00 | -6.32% | 33.37M |
| 2026-06-01 | $294.00 | $295.00 | 0.34% | 17.45M |
| 2026-05-29 | $292.00 | $291.00 | -0.34% | 19.43M |
| 2026-05-28 | $285.00 | $285.00 | 0.00% | 40.73M |
| 2026-05-27 | $286.00 | $290.00 | 1.40% | 48.59M |
| 2026-05-26 | $305.00 | $292.00 | -4.26% | 36.81M |
| 2026-05-25 | $315.00 | $306.00 | -2.86% | 22.82M |
| 2026-05-22 | $312.00 | $323.00 | 3.53% | 28.86M |
| 2026-05-21 | $307.00 | $308.00 | 0.33% | 26.57M |
| 2026-05-20 | $311.00 | $305.00 | -1.93% | 28.82M |
| 2026-05-19 | $305.00 | $313.00 | 2.62% | 26.8M |
| 2026-05-18 | $312.00 | $304.00 | -2.56% | 48.66M |
| 2026-05-15 | $320.00 | $328.00 | 2.50% | 49.53M |
| 2026-05-14 | $314.00 | $309.00 | -1.59% | 43.72M |
| 2026-05-13 | $329.00 | $327.00 | -0.61% | 30.16M |
| 2026-05-12 | $350.00 | $340.00 | -2.86% | 23.27M |
| 2026-05-11 | $360.00 | $347.00 | -3.61% | 34.65M |
| 2026-05-08 | $357.00 | $344.00 | -3.64% | 20.95M |
| 2026-05-07 | $341.00 | $362.00 | 6.16% | 93.84M |
| 2026-05-01 | $314.00 | $325.00 | 3.50% | 12.92M |
| 2026-04-30 | $320.00 | $326.00 | 1.88% | 23.03M |
| 2026-04-28 | $342.00 | $328.00 | -4.09% | 25.52M |
| 2026-04-27 | $343.00 | $349.00 | 1.75% | 27.27M |
| 2026-04-24 | $348.00 | $339.00 | -2.59% | 22.33M |
| 2026-04-23 | $351.00 | $352.00 | 0.28% | 28.85M |
| 2026-04-22 | $337.00 | $336.00 | -0.30% | 26.66M |
| 2026-04-21 | $343.00 | $339.00 | -1.17% | 20.6M |
| 2026-04-20 | $334.00 | $333.00 | -0.30% | 15.38M |
| 2026-04-17 | $344.00 | $345.00 | 0.29% | 25.6M |
| 2026-04-16 | $334.00 | $343.00 | 2.69% | 27.05M |
| 2026-04-15 | $330.00 | $327.00 | -0.91% | 22.05M |
| 2026-04-14 | $330.00 | $327.00 | -0.91% | 35.41M |
| 2026-04-13 | $311.00 | $309.00 | -0.64% | 13.25M |
| 2026-04-10 | $311.00 | $318.00 | 2.25% | 15.68M |
| 2026-04-09 | $311.00 | $307.00 | -1.29% | 15.65M |
| 2026-04-08 | $313.00 | $317.00 | 1.28% | 30.3M |
| 2026-04-07 | $300.00 | $297.00 | -1.00% | 21.43M |
| 2026-04-06 | $305.00 | $302.00 | -0.98% | 16.57M |
| 2026-04-03 | $304.00 | $298.00 | -1.97% | 9.6M |
| 2026-04-02 | $307.00 | $302.00 | -1.63% | 23.67M |
| 2026-04-01 | $301.00 | $308.00 | 2.33% | 16.36M |
| 2026-03-31 | $294.00 | $294.00 | 0.00% | 17.18M |
| 2026-03-30 | $292.00 | $300.00 | 2.74% | 22.27M |
| 2026-03-27 | $305.00 | $304.00 | -0.33% | 15.61M |
| 2026-03-26 | $318.00 | $309.00 | -2.83% | 22.12M |
| 2026-03-25 | $308.00 | $318.00 | 3.25% | 26.48M |
| 2026-03-24 | $322.00 | $309.00 | -4.04% | 21.85M |
| 2026-03-23 | $305.00 | $312.00 | 2.30% | 23.76M |
| 2026-03-19 | $332.00 | $320.00 | -3.61% | 37.34M |
| 2026-03-18 | $345.00 | $355.00 | 2.90% | 25.28M |
| 2026-03-17 | $389.00 | $344.00 | -11.57% | 63.71M |
| 2026-03-16 | $400.00 | $391.00 | -2.25% | 38.71M |
| 2026-03-13 | $355.00 | $373.00 | 5.07% | 41.67M |
| 2026-03-12 | $364.00 | $352.00 | -3.30% | 25.94M |
| 2026-03-11 | $351.00 | $369.00 | 5.13% | 28.62M |
| 2026-03-10 | $336.00 | $354.00 | 5.36% | 29.37M |
| 2026-03-09 | $311.00 | $327.00 | 5.14% | 27.04M |