Is Buffalo Co.,Ltd. (3352.T) a Buy, Sell, or Hold?
JPX : 3352.T
Buffalo Co.,Ltd.
$1663 JPY
$9 (0.54%)
- Volume
- 2.5K
- Average Volume
- 1.94K
- Market Capitalization
- $3.9B
- P/E Ratio
- 8.87
- Dividend Yield
- 3.91%
- Price Target
- Year High
- $2120.00
- Year Low
- $1342.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.37
3352.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1654.00 | $1663.00 | 0.54% | 2600 |
| 2026-07-16 | $1645.00 | $1654.00 | 0.55% | 3000 |
| 2026-07-15 | $1648.00 | $1645.00 | -0.18% | 1000 |
| 2026-07-14 | $1647.00 | $1630.00 | -1.03% | 4400 |
| 2026-07-13 | $1621.00 | $1627.00 | 0.37% | 3400 |
| 2026-07-10 | $1625.00 | $1630.00 | 0.31% | 3600 |
| 2026-07-09 | $1655.00 | $1640.00 | -0.91% | 2800 |
| 2026-07-08 | $1635.00 | $1656.00 | 1.28% | 2700 |
| 2026-07-07 | $1636.00 | $1655.00 | 1.16% | 1800 |
| 2026-07-06 | $1665.00 | $1645.00 | -1.20% | 2700 |
| 2026-07-03 | $1600.00 | $1668.00 | 4.25% | 12400 |
| 2026-07-02 | $1616.00 | $1607.00 | -0.56% | 1600 |
| 2026-07-01 | $1586.00 | $1590.00 | 0.25% | 5900 |
| 2026-06-30 | $1683.00 | $1595.00 | -5.23% | 4500 |
| 2026-06-29 | $1658.00 | $1694.00 | 2.17% | 900 |
| 2026-06-26 | $1658.00 | $1658.00 | 0.00% | - |
| 2026-06-25 | $1684.00 | $1658.00 | -1.54% | 700 |
| 2026-06-24 | $1698.00 | $1691.00 | -0.41% | 500 |
| 2026-06-23 | $1698.00 | $1698.00 | 0.00% | 100 |
| 2026-06-22 | $1676.00 | $1698.00 | 1.31% | 400 |
| 2026-06-19 | $1653.00 | $1660.00 | 0.42% | 1000 |
| 2026-06-18 | $1663.00 | $1653.00 | -0.60% | 1300 |
| 2026-06-17 | $1656.00 | $1676.00 | 1.21% | 1100 |
| 2026-06-16 | $1685.00 | $1685.00 | 0.00% | 300 |
| 2026-06-15 | $1711.00 | $1679.00 | -1.87% | 2500 |
| 2026-06-12 | $1700.00 | $1699.00 | -0.06% | 300 |
| 2026-06-11 | $1657.00 | $1670.00 | 0.78% | 900 |
| 2026-06-10 | $1690.00 | $1697.00 | 0.41% | 2700 |
| 2026-06-09 | $1690.00 | $1690.00 | 0.00% | 200 |
| 2026-06-08 | $1678.00 | $1680.00 | 0.12% | 900 |
| 2026-06-05 | $1690.00 | $1687.00 | -0.18% | 1300 |
| 2026-06-04 | $1666.00 | $1652.00 | -0.84% | 800 |
| 2026-06-03 | $1666.00 | $1680.00 | 0.84% | 600 |
| 2026-06-02 | $1700.00 | $1666.00 | -2.00% | 1000 |
| 2026-06-01 | $1675.00 | $1700.00 | 1.49% | 3100 |
| 2026-05-29 | $1688.00 | $1675.00 | -0.77% | 1000 |
| 2026-05-28 | $1705.00 | $1680.00 | -1.47% | 400 |
| 2026-05-27 | $1703.00 | $1700.00 | -0.18% | 300 |
| 2026-05-26 | $1700.00 | $1702.00 | 0.12% | 300 |
| 2026-05-25 | $1660.00 | $1700.00 | 2.41% | 2500 |
| 2026-05-22 | $1690.00 | $1660.00 | -1.78% | 2300 |
| 2026-05-21 | $1662.00 | $1701.00 | 2.35% | 1600 |
| 2026-05-20 | $1674.00 | $1644.00 | -1.79% | 1100 |
| 2026-05-19 | $1674.00 | $1678.00 | 0.24% | 600 |
| 2026-05-18 | $1686.00 | $1650.00 | -2.14% | 2100 |
| 2026-05-15 | $1733.00 | $1688.00 | -2.60% | 900 |
| 2026-05-14 | $1692.00 | $1729.00 | 2.19% | 400 |
| 2026-05-13 | $1731.00 | $1691.00 | -2.31% | 2800 |
| 2026-05-12 | $1753.00 | $1731.00 | -1.25% | 1700 |
| 2026-05-11 | $1732.00 | $1762.00 | 1.73% | 4700 |
| 2026-05-08 | $1715.00 | $1729.00 | 0.82% | 2800 |
| 2026-05-07 | $1746.00 | $1739.00 | -0.40% | 5000 |
| 2026-05-01 | $1659.00 | $1715.00 | 3.38% | 7000 |
| 2026-04-30 | $1619.00 | $1659.00 | 2.47% | 1100 |
| 2026-04-28 | $1643.00 | $1639.00 | -0.24% | 2400 |
| 2026-04-27 | $1664.00 | $1643.00 | -1.26% | 1200 |
| 2026-04-24 | $1648.00 | $1664.00 | 0.97% | 1500 |
| 2026-04-23 | $1672.00 | $1633.00 | -2.33% | 500 |
| 2026-04-22 | $1645.00 | $1672.00 | 1.64% | 600 |
| 2026-04-21 | $1662.00 | $1648.00 | -0.84% | 600 |
| 2026-04-20 | $1655.00 | $1663.00 | 0.48% | 800 |
| 2026-04-17 | $1617.00 | $1660.00 | 2.66% | 500 |
| 2026-04-16 | $1658.00 | $1623.00 | -2.11% | 1300 |
| 2026-04-15 | $1646.00 | $1644.00 | -0.12% | 1500 |
| 2026-04-14 | $1666.00 | $1645.00 | -1.26% | 800 |
| 2026-04-13 | $1660.00 | $1646.00 | -0.84% | 700 |
| 2026-04-10 | $1668.00 | $1640.00 | -1.68% | 600 |
| 2026-04-09 | $1640.00 | $1640.00 | 0.00% | 300 |
| 2026-04-08 | $1630.00 | $1648.00 | 1.10% | 200 |
| 2026-04-07 | $1623.00 | $1614.00 | -0.55% | 1500 |
| 2026-04-06 | $1652.00 | $1627.00 | -1.51% | 2900 |
| 2026-04-03 | $1652.00 | $1657.00 | 0.30% | 1000 |
| 2026-04-02 | $1704.00 | $1679.00 | -1.47% | 3200 |
| 2026-04-01 | $1675.00 | $1686.00 | 0.66% | 1100 |
| 2026-03-31 | $1609.00 | $1635.00 | 1.62% | 2600 |
| 2026-03-30 | $1639.00 | $1626.00 | -0.79% | 3300 |
| 2026-03-27 | $1682.00 | $1681.00 | -0.06% | 2600 |
| 2026-03-26 | $1690.00 | $1682.00 | -0.47% | 1700 |
| 2026-03-25 | $1689.00 | $1690.00 | 0.06% | 1800 |
| 2026-03-24 | $1713.00 | $1688.00 | -1.46% | 1300 |
| 2026-03-23 | $1708.00 | $1676.00 | -1.87% | 4500 |
| 2026-03-19 | $1775.00 | $1723.00 | -2.93% | 1300 |
| 2026-03-18 | $1735.00 | $1797.00 | 3.57% | 2200 |
| 2026-03-17 | $1741.00 | $1741.00 | 0.00% | 1400 |
| 2026-03-16 | $1704.00 | $1747.00 | 2.52% | 1100 |
| 2026-03-13 | $1687.00 | $1706.00 | 1.13% | 1600 |
| 2026-03-12 | $1741.00 | $1711.00 | -1.72% | 800 |
| 2026-03-11 | $1716.00 | $1741.00 | 1.46% | 1600 |
| 2026-03-10 | $1751.00 | $1709.00 | -2.40% | 4400 |
| 2026-03-09 | $1789.00 | $1748.00 | -2.29% | 3100 |