Is Medical Ikkou Group Co.,Ltd. (3353.T) a Buy, Sell, or Hold?
JPX : 3353.T
Medical Ikkou Group Co.,Ltd.
$2817 JPY
-$31 (-1.09%)
- Volume
- 4.6K
- Average Volume
- 1.85K
- Market Capitalization
- $10.61B
- P/E Ratio
- 7.19
- Dividend Yield
- 4.26%
- Price Target
- Year High
- $3355.00
- Year Low
- $2590.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.61
3353.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $2828.00 | $2817.00 | -0.39% | 4600 |
| 2026-07-16 | $2815.00 | $2848.00 | 1.17% | 400 |
| 2026-07-15 | $2817.00 | $2816.00 | -0.04% | 900 |
| 2026-07-14 | $2826.00 | $2841.00 | 0.53% | 1200 |
| 2026-07-13 | $2847.00 | $2826.00 | -0.74% | 5700 |
| 2026-07-10 | $2814.00 | $2848.00 | 1.21% | 2300 |
| 2026-07-09 | $2796.00 | $2796.00 | 0.00% | - |
| 2026-07-08 | $2796.00 | $2796.00 | 0.00% | 700 |
| 2026-07-07 | $2821.00 | $2796.00 | -0.89% | 2400 |
| 2026-07-06 | $2822.00 | $2820.00 | -0.07% | 900 |
| 2026-07-03 | $2800.00 | $2811.00 | 0.39% | 1700 |
| 2026-07-02 | $2776.00 | $2800.00 | 0.86% | 1800 |
| 2026-07-01 | $2800.00 | $2788.00 | -0.43% | 1200 |
| 2026-06-30 | $2788.00 | $2794.00 | 0.22% | 3100 |
| 2026-06-29 | $2740.00 | $2760.00 | 0.73% | 1000 |
| 2026-06-26 | $2720.00 | $2740.00 | 0.74% | 800 |
| 2026-06-25 | $2748.00 | $2720.00 | -1.02% | 2400 |
| 2026-06-24 | $2700.00 | $2729.00 | 1.07% | 2400 |
| 2026-06-23 | $2661.00 | $2680.00 | 0.71% | 400 |
| 2026-06-22 | $2680.00 | $2660.00 | -0.75% | 1700 |
| 2026-06-19 | $2703.00 | $2680.00 | -0.85% | 1000 |
| 2026-06-18 | $2705.00 | $2683.00 | -0.81% | 4200 |
| 2026-06-17 | $2703.00 | $2694.00 | -0.33% | 2600 |
| 2026-06-16 | $2706.00 | $2691.00 | -0.55% | 500 |
| 2026-06-15 | $2691.00 | $2690.00 | -0.04% | 1800 |
| 2026-06-12 | $2703.00 | $2699.00 | -0.15% | 1200 |
| 2026-06-11 | $2709.00 | $2708.00 | -0.04% | 1400 |
| 2026-06-10 | $2690.00 | $2709.00 | 0.71% | 1500 |
| 2026-06-09 | $2702.00 | $2690.00 | -0.44% | 2200 |
| 2026-06-08 | $2739.00 | $2736.00 | -0.11% | 800 |
| 2026-06-05 | $2739.00 | $2739.00 | 0.00% | 800 |
| 2026-06-04 | $2719.00 | $2719.00 | 0.00% | 500 |
| 2026-06-03 | $2720.00 | $2700.00 | -0.74% | 2100 |
| 2026-06-02 | $2710.00 | $2700.00 | -0.37% | 3000 |
| 2026-06-01 | $2745.00 | $2710.00 | -1.28% | 1100 |
| 2026-05-29 | $2750.00 | $2747.00 | -0.11% | 1200 |
| 2026-05-28 | $2701.00 | $2721.00 | 0.74% | 900 |
| 2026-05-27 | $2728.00 | $2708.00 | -0.73% | 6000 |
| 2026-05-26 | $2745.00 | $2728.00 | -0.62% | 3000 |
| 2026-05-25 | $2742.00 | $2745.00 | 0.11% | 1600 |
| 2026-05-22 | $2770.00 | $2755.00 | -0.54% | 1400 |
| 2026-05-21 | $2775.00 | $2770.00 | -0.18% | 500 |
| 2026-05-20 | $2760.00 | $2741.00 | -0.69% | 3700 |
| 2026-05-19 | $2754.00 | $2764.00 | 0.36% | 600 |
| 2026-05-18 | $2759.00 | $2753.00 | -0.22% | 1500 |
| 2026-05-15 | $2761.00 | $2759.00 | -0.07% | 200 |
| 2026-05-14 | $2772.00 | $2761.00 | -0.40% | 900 |
| 2026-05-13 | $2762.00 | $2770.00 | 0.29% | 2500 |
| 2026-05-12 | $2764.00 | $2763.00 | -0.04% | 2400 |
| 2026-05-11 | $2802.00 | $2764.00 | -1.36% | 6800 |
| 2026-05-08 | $2803.00 | $2802.00 | -0.04% | 2000 |
| 2026-05-07 | $2832.00 | $2810.00 | -0.78% | 2800 |
| 2026-05-01 | $2839.00 | $2826.00 | -0.46% | 1600 |
| 2026-04-30 | $2827.00 | $2839.00 | 0.42% | 1300 |
| 2026-04-28 | $2839.00 | $2827.00 | -0.42% | 1400 |
| 2026-04-27 | $2839.00 | $2840.00 | 0.04% | 2000 |
| 2026-04-24 | $2833.00 | $2839.00 | 0.21% | 3300 |
| 2026-04-23 | $2850.00 | $2833.00 | -0.60% | 2500 |
| 2026-04-22 | $2868.00 | $2850.00 | -0.63% | 1300 |
| 2026-04-21 | $2870.00 | $2868.00 | -0.07% | 1700 |
| 2026-04-20 | $2866.00 | $2865.00 | -0.03% | 2100 |
| 2026-04-17 | $2867.00 | $2865.00 | -0.07% | 600 |
| 2026-04-16 | $2883.00 | $2875.00 | -0.28% | 1300 |
| 2026-04-15 | $2877.00 | $2882.00 | 0.17% | 1700 |
| 2026-04-14 | $2892.00 | $2864.00 | -0.97% | 4100 |
| 2026-04-13 | $2879.00 | $2892.00 | 0.45% | 3200 |
| 2026-04-10 | $2897.00 | $2892.00 | -0.17% | 2900 |
| 2026-04-09 | $2912.00 | $2898.00 | -0.48% | 3200 |
| 2026-04-08 | $2911.00 | $2932.00 | 0.72% | 3400 |
| 2026-04-07 | $2912.00 | $2895.00 | -0.58% | 8500 |
| 2026-04-06 | $2884.00 | $2960.00 | 2.64% | 14900 |
| 2026-04-03 | $2873.00 | $2881.00 | 0.28% | 4400 |
| 2026-04-02 | $2895.00 | $2855.00 | -1.38% | 1600 |
| 2026-04-01 | $2859.00 | $2859.00 | 0.00% | 1700 |
| 2026-03-31 | $2813.00 | $2832.00 | 0.68% | 1800 |
| 2026-03-30 | $2870.00 | $2813.00 | -1.99% | 2600 |
| 2026-03-27 | $2849.00 | $2875.00 | 0.91% | 2700 |
| 2026-03-26 | $2859.00 | $2849.00 | -0.35% | 3300 |
| 2026-03-25 | $2816.00 | $2859.00 | 1.53% | 4400 |
| 2026-03-24 | $2817.00 | $2800.00 | -0.60% | 6000 |
| 2026-03-23 | $2823.00 | $2778.00 | -1.59% | 13100 |
| 2026-03-19 | $2927.00 | $2861.00 | -2.25% | 3800 |
| 2026-03-18 | $2899.00 | $2928.00 | 1.00% | 2300 |
| 2026-03-17 | $2895.00 | $2907.00 | 0.41% | 1700 |
| 2026-03-16 | $2897.00 | $2900.00 | 0.10% | 800 |
| 2026-03-13 | $2938.00 | $2934.00 | -0.14% | 1000 |
| 2026-03-12 | $2962.00 | $2892.00 | -2.36% | 3500 |
| 2026-03-11 | $2978.00 | $2967.00 | -0.37% | 3000 |
| 2026-03-10 | $2898.00 | $2934.00 | 1.24% | 3800 |
| 2026-03-09 | $2881.00 | $2880.00 | -0.03% | 8100 |