Is Trailhead Global Holdings,Inc. (3358.T) a Buy, Sell, or Hold?
JPX : 3358.T
Trailhead Global Holdings,Inc.
$96 JPY
-$3 (-3.03%)
- Volume
- 56.3K
- Average Volume
- 226.79K
- Market Capitalization
- $3.58B
- P/E Ratio
- 53.04
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $174.00
- Year Low
- $82.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.12
3358.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $97.00 | $96.00 | -1.03% | 56300 |
| 2026-07-16 | $98.00 | $99.00 | 1.02% | 27000 |
| 2026-07-15 | $97.00 | $98.00 | 1.03% | 11000 |
| 2026-07-14 | $95.00 | $98.00 | 3.16% | 26500 |
| 2026-07-13 | $98.00 | $96.00 | -2.04% | 31400 |
| 2026-07-10 | $97.00 | $98.00 | 1.03% | 34700 |
| 2026-07-09 | $101.00 | $95.00 | -5.94% | 334.5K |
| 2026-07-08 | $101.00 | $99.00 | -1.98% | 15100 |
| 2026-07-07 | $100.00 | $100.00 | 0.00% | 35800 |
| 2026-07-06 | $98.00 | $100.00 | 2.04% | 174.4K |
| 2026-07-03 | $99.00 | $97.00 | -2.02% | 84500 |
| 2026-07-02 | $101.00 | $99.00 | -1.98% | 91400 |
| 2026-07-01 | $98.00 | $99.00 | 1.02% | 258.8K |
| 2026-06-30 | $95.00 | $99.00 | 4.21% | 305.4K |
| 2026-06-29 | $91.00 | $94.00 | 3.30% | 97300 |
| 2026-06-26 | $86.00 | $91.00 | 5.81% | 678.6K |
| 2026-06-25 | $86.00 | $85.00 | -1.16% | 604.8K |
| 2026-06-24 | $83.00 | $83.00 | 0.00% | 143.4K |
| 2026-06-23 | $89.00 | $85.00 | -4.49% | 710.9K |
| 2026-06-22 | $90.00 | $89.00 | -1.11% | 293.8K |
| 2026-06-19 | $91.00 | $90.00 | -1.10% | 51600 |
| 2026-06-18 | $91.00 | $91.00 | 0.00% | 71500 |
| 2026-06-17 | $91.00 | $91.00 | 0.00% | 143.6K |
| 2026-06-16 | $90.00 | $91.00 | 1.11% | 101.9K |
| 2026-06-15 | $89.00 | $89.00 | 0.00% | 1.09M |
| 2026-06-12 | $89.00 | $88.00 | -1.12% | 25100 |
| 2026-06-11 | $88.00 | $91.00 | 3.41% | 164.8K |
| 2026-06-10 | $88.00 | $89.00 | 1.14% | 120K |
| 2026-06-09 | $91.00 | $88.00 | -3.30% | 152.9K |
| 2026-06-08 | $88.00 | $90.00 | 2.27% | 163.1K |
| 2026-06-05 | $90.00 | $89.00 | -1.11% | 226.9K |
| 2026-06-04 | $89.00 | $89.00 | 0.00% | 158.2K |
| 2026-06-03 | $91.00 | $89.00 | -2.20% | 184K |
| 2026-06-02 | $92.00 | $91.00 | -1.09% | 78700 |
| 2026-06-01 | $91.00 | $92.00 | 1.10% | 49000 |
| 2026-05-29 | $94.00 | $92.00 | -2.13% | 95900 |
| 2026-05-28 | $93.00 | $95.00 | 2.15% | 131K |
| 2026-05-27 | $94.00 | $91.00 | -3.19% | 318.4K |
| 2026-05-26 | $91.00 | $95.00 | 4.40% | 329.8K |
| 2026-05-25 | $93.00 | $90.00 | -3.23% | 323.9K |
| 2026-05-22 | $91.00 | $93.00 | 2.20% | 112K |
| 2026-05-21 | $95.00 | $91.00 | -4.21% | 331.2K |
| 2026-05-20 | $93.00 | $95.00 | 2.15% | 750.1K |
| 2026-05-19 | $95.00 | $93.00 | -2.11% | 303.3K |
| 2026-05-18 | $100.00 | $95.00 | -5.00% | 1.66M |
| 2026-05-15 | $104.00 | $105.00 | 0.96% | 441.6K |
| 2026-05-14 | $101.00 | $101.00 | 0.00% | 198.5K |
| 2026-05-13 | $103.00 | $101.00 | -1.94% | 110.7K |
| 2026-05-12 | $102.00 | $102.00 | 0.00% | 348.9K |
| 2026-05-11 | $101.00 | $101.00 | 0.00% | 88800 |
| 2026-05-08 | $104.00 | $101.00 | -2.88% | 108.5K |
| 2026-05-07 | $101.00 | $102.00 | 0.99% | 115.3K |
| 2026-05-01 | $101.00 | $100.00 | -0.99% | 141.9K |
| 2026-04-30 | $101.00 | $101.00 | 0.00% | 208.9K |
| 2026-04-28 | $103.00 | $101.00 | -1.94% | 115.1K |
| 2026-04-27 | $102.00 | $102.00 | 0.00% | 227.9K |
| 2026-04-24 | $102.00 | $102.00 | 0.00% | 60200 |
| 2026-04-23 | $103.00 | $102.00 | -0.97% | 78200 |
| 2026-04-22 | $103.00 | $103.00 | 0.00% | 33300 |
| 2026-04-21 | $104.00 | $103.00 | -0.96% | 102.6K |
| 2026-04-20 | $103.00 | $104.00 | 0.97% | 116.1K |
| 2026-04-17 | $103.00 | $102.00 | -0.97% | 42700 |
| 2026-04-16 | $103.00 | $103.00 | 0.00% | 201.5K |
| 2026-04-15 | $102.00 | $104.00 | 1.96% | 146.3K |
| 2026-04-14 | $101.00 | $102.00 | 0.99% | 130.5K |
| 2026-04-13 | $102.00 | $100.00 | -1.96% | 160.5K |
| 2026-04-10 | $103.00 | $102.00 | -0.97% | 193.3K |
| 2026-04-09 | $109.00 | $102.00 | -6.42% | 550K |
| 2026-04-08 | $105.00 | $104.00 | -0.95% | 198.2K |
| 2026-04-07 | $105.00 | $103.00 | -1.90% | 211.6K |
| 2026-04-06 | $107.00 | $104.00 | -2.80% | 329.7K |
| 2026-04-03 | $108.00 | $107.00 | -0.93% | 217.5K |
| 2026-04-02 | $112.00 | $107.00 | -4.46% | 655.5K |
| 2026-04-01 | $111.00 | $110.00 | -0.90% | 253.4K |
| 2026-03-31 | $112.00 | $112.00 | 0.00% | 224.4K |
| 2026-03-30 | $111.00 | $113.00 | 1.80% | 213.8K |
| 2026-03-27 | $115.00 | $115.00 | 0.00% | 149K |
| 2026-03-26 | $116.00 | $114.00 | -1.72% | 289.5K |
| 2026-03-25 | $114.00 | $115.00 | 0.88% | 565.9K |
| 2026-03-24 | $114.00 | $112.00 | -1.75% | 434.8K |
| 2026-03-23 | $113.00 | $113.00 | 0.00% | 461.5K |
| 2026-03-19 | $112.00 | $115.00 | 2.68% | 799.1K |
| 2026-03-18 | $119.00 | $115.00 | -3.36% | 1.12M |
| 2026-03-17 | $115.00 | $117.00 | 1.74% | 387K |
| 2026-03-16 | $114.00 | $114.00 | 0.00% | 567.2K |
| 2026-03-13 | $114.00 | $115.00 | 0.88% | 1.44M |
| 2026-03-12 | $129.00 | $116.00 | -10.08% | 10.44M |
| 2026-03-11 | $114.00 | $114.00 | 0.00% | 734K |
| 2026-03-10 | $113.00 | $111.00 | -1.77% | 786.7K |
| 2026-03-09 | $108.00 | $110.00 | 1.85% | 1.04M |