Is cotta CO.,LTD (3359.T) a Buy, Sell, or Hold?
JPX : 3359.T
cotta CO.,LTD
$522 JPY
$8 (1.56%)
- Volume
- 19.6K
- Average Volume
- 35.13K
- Market Capitalization
- $5.54B
- P/E Ratio
- 12.15
- Dividend Yield
- 1.92%
- Price Target
- Year High
- $616.00
- Year Low
- $425.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.19
- Current Ratio
- $1.84
3359.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $514.00 | $522.00 | 1.56% | 19600 |
| 2026-07-17 | $525.00 | $514.00 | -2.10% | 42000 |
| 2026-07-16 | $530.00 | $527.00 | -0.57% | 19800 |
| 2026-07-15 | $527.00 | $527.00 | 0.00% | 9400 |
| 2026-07-14 | $516.00 | $520.00 | 0.78% | 68900 |
| 2026-07-13 | $533.00 | $517.00 | -3.00% | 30100 |
| 2026-07-10 | $525.00 | $530.00 | 0.95% | 40600 |
| 2026-07-09 | $522.00 | $517.00 | -0.96% | 11600 |
| 2026-07-08 | $528.00 | $524.00 | -0.76% | 16400 |
| 2026-07-07 | $538.00 | $529.00 | -1.67% | 23300 |
| 2026-07-06 | $533.00 | $533.00 | 0.00% | 32500 |
| 2026-07-03 | $516.00 | $529.00 | 2.52% | 57200 |
| 2026-07-02 | $506.00 | $515.00 | 1.78% | 68500 |
| 2026-07-01 | $506.00 | $506.00 | 0.00% | 18200 |
| 2026-06-30 | $505.00 | $504.00 | -0.20% | 15400 |
| 2026-06-29 | $497.00 | $503.00 | 1.21% | 17700 |
| 2026-06-26 | $508.00 | $497.00 | -2.17% | 24000 |
| 2026-06-25 | $505.00 | $505.00 | 0.00% | 10800 |
| 2026-06-24 | $501.00 | $504.00 | 0.60% | 24800 |
| 2026-06-23 | $509.00 | $501.00 | -1.57% | 28300 |
| 2026-06-22 | $509.00 | $502.00 | -1.38% | 51700 |
| 2026-06-19 | $513.00 | $510.00 | -0.58% | 13500 |
| 2026-06-18 | $514.00 | $513.00 | -0.19% | 27300 |
| 2026-06-17 | $501.00 | $510.00 | 1.80% | 22200 |
| 2026-06-16 | $517.00 | $502.00 | -2.90% | 28500 |
| 2026-06-15 | $510.00 | $512.00 | 0.39% | 40800 |
| 2026-06-12 | $509.00 | $510.00 | 0.20% | 36800 |
| 2026-06-11 | $518.00 | $509.00 | -1.74% | 51300 |
| 2026-06-10 | $514.00 | $519.00 | 0.97% | 71400 |
| 2026-06-09 | $520.00 | $519.00 | -0.19% | 292.8K |
| 2026-06-08 | $491.00 | $490.00 | -0.20% | 19500 |
| 2026-06-05 | $489.00 | $495.00 | 1.23% | 12100 |
| 2026-06-04 | $495.00 | $489.00 | -1.21% | 10600 |
| 2026-06-03 | $493.00 | $495.00 | 0.41% | 6300 |
| 2026-06-02 | $495.00 | $493.00 | -0.40% | 27000 |
| 2026-06-01 | $507.00 | $496.00 | -2.17% | 11100 |
| 2026-05-29 | $511.00 | $507.00 | -0.78% | 8900 |
| 2026-05-28 | $500.00 | $511.00 | 2.20% | 27800 |
| 2026-05-27 | $505.00 | $497.00 | -1.58% | 27600 |
| 2026-05-26 | $484.00 | $497.00 | 2.69% | 26500 |
| 2026-05-25 | $506.00 | $488.00 | -3.56% | 44100 |
| 2026-05-22 | $500.00 | $502.00 | 0.40% | 72900 |
| 2026-05-21 | $494.00 | $492.00 | -0.40% | 72700 |
| 2026-05-20 | $486.00 | $486.00 | 0.00% | 30000 |
| 2026-05-19 | $482.00 | $485.00 | 0.62% | 48600 |
| 2026-05-18 | $477.00 | $482.00 | 1.05% | 117.1K |
| 2026-05-15 | $502.00 | $508.00 | 1.20% | 37400 |
| 2026-05-14 | $511.00 | $503.00 | -1.57% | 24500 |
| 2026-05-13 | $513.00 | $512.00 | -0.19% | 8400 |
| 2026-05-12 | $512.00 | $513.00 | 0.20% | 17300 |
| 2026-05-11 | $507.00 | $507.00 | 0.00% | 27400 |
| 2026-05-08 | $510.00 | $509.00 | -0.20% | 10300 |
| 2026-05-07 | $518.00 | $510.00 | -1.54% | 22000 |
| 2026-05-01 | $510.00 | $508.00 | -0.39% | 11100 |
| 2026-04-30 | $514.00 | $510.00 | -0.78% | 17300 |
| 2026-04-28 | $510.00 | $510.00 | 0.00% | 7900 |
| 2026-04-27 | $502.00 | $508.00 | 1.20% | 21800 |
| 2026-04-24 | $508.00 | $505.00 | -0.59% | 9700 |
| 2026-04-23 | $516.00 | $508.00 | -1.55% | 34000 |
| 2026-04-22 | $525.00 | $518.00 | -1.33% | 116.6K |
| 2026-04-21 | $534.00 | $530.00 | -0.75% | 9000 |
| 2026-04-20 | $545.00 | $535.00 | -1.83% | 9500 |
| 2026-04-17 | $534.00 | $542.00 | 1.50% | 25200 |
| 2026-04-16 | $539.00 | $534.00 | -0.93% | 22000 |
| 2026-04-15 | $538.00 | $539.00 | 0.19% | 10500 |
| 2026-04-14 | $525.00 | $534.00 | 1.71% | 8500 |
| 2026-04-13 | $529.00 | $525.00 | -0.76% | 17300 |
| 2026-04-10 | $540.00 | $529.00 | -2.04% | 22900 |
| 2026-04-09 | $543.00 | $539.00 | -0.74% | 15500 |
| 2026-04-08 | $542.00 | $542.00 | 0.00% | 30900 |
| 2026-04-07 | $537.00 | $536.00 | -0.19% | 17000 |
| 2026-04-06 | $525.00 | $534.00 | 1.71% | 35700 |
| 2026-04-03 | $529.00 | $522.00 | -1.32% | 21600 |
| 2026-04-02 | $530.00 | $521.00 | -1.70% | 14800 |
| 2026-04-01 | $513.00 | $524.00 | 2.14% | 27700 |
| 2026-03-31 | $502.00 | $510.00 | 1.59% | 20800 |
| 2026-03-30 | $521.00 | $508.00 | -2.50% | 26700 |
| 2026-03-27 | $524.00 | $529.00 | 0.95% | 21300 |
| 2026-03-26 | $535.00 | $524.00 | -2.06% | 14000 |
| 2026-03-25 | $531.00 | $530.00 | -0.19% | 19600 |
| 2026-03-24 | $506.00 | $514.00 | 1.58% | 32800 |
| 2026-03-23 | $508.00 | $501.00 | -1.38% | 53900 |
| 2026-03-19 | $545.00 | $527.00 | -3.30% | 26400 |
| 2026-03-18 | $530.00 | $545.00 | 2.83% | 26500 |
| 2026-03-17 | $535.00 | $526.00 | -1.68% | 12300 |
| 2026-03-16 | $538.00 | $526.00 | -2.23% | 25100 |
| 2026-03-13 | $539.00 | $538.00 | -0.19% | 14400 |
| 2026-03-12 | $566.00 | $543.00 | -4.06% | 45500 |
| 2026-03-11 | $562.00 | $566.00 | 0.71% | 19600 |
| 2026-03-10 | $551.00 | $556.00 | 0.91% | 27200 |