Is Mirairo Inc. (335A.T) a Buy, Sell, or Hold?
JPX : 335A.T
Mirairo Inc.
$335 JPY
-$2 (-0.59%)
- Volume
- 7.9K
- Average Volume
- 12.51K
- Market Capitalization
- $3.69B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $673.00
- Year Low
- $329.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
335A.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $341.00 | $335.00 | -1.76% | 7900 |
| 2026-07-16 | $340.00 | $337.00 | -0.88% | 6700 |
| 2026-07-15 | $340.00 | $341.00 | 0.29% | 800 |
| 2026-07-14 | $343.00 | $345.00 | 0.58% | 8100 |
| 2026-07-13 | $350.00 | $346.00 | -1.14% | 4700 |
| 2026-07-10 | $348.00 | $347.00 | -0.29% | 3200 |
| 2026-07-09 | $349.00 | $348.00 | -0.29% | 2200 |
| 2026-07-08 | $346.00 | $352.00 | 1.73% | 13600 |
| 2026-07-07 | $335.00 | $351.00 | 4.78% | 23100 |
| 2026-07-06 | $335.00 | $334.00 | -0.30% | 11600 |
| 2026-07-03 | $332.00 | $332.00 | 0.00% | 22400 |
| 2026-07-02 | $336.00 | $334.00 | -0.60% | 6900 |
| 2026-07-01 | $332.00 | $339.00 | 2.11% | 17400 |
| 2026-06-30 | $335.00 | $337.00 | 0.60% | 18200 |
| 2026-06-29 | $335.00 | $334.00 | -0.30% | 8700 |
| 2026-06-26 | $337.00 | $334.00 | -0.89% | 5100 |
| 2026-06-25 | $340.00 | $337.00 | -0.88% | 11000 |
| 2026-06-24 | $340.00 | $340.00 | 0.00% | 19500 |
| 2026-06-23 | $341.00 | $340.00 | -0.29% | 13500 |
| 2026-06-22 | $340.00 | $339.00 | -0.29% | 10400 |
| 2026-06-19 | $350.00 | $342.00 | -2.29% | 31700 |
| 2026-06-18 | $353.00 | $348.00 | -1.42% | 21800 |
| 2026-06-17 | $362.00 | $355.00 | -1.93% | 13000 |
| 2026-06-16 | $358.00 | $359.00 | 0.28% | 8400 |
| 2026-06-15 | $362.00 | $363.00 | 0.28% | 14500 |
| 2026-06-12 | $368.00 | $362.00 | -1.63% | 20000 |
| 2026-06-11 | $364.00 | $367.00 | 0.82% | 6700 |
| 2026-06-10 | $365.00 | $364.00 | -0.27% | 5500 |
| 2026-06-09 | $375.00 | $371.00 | -1.07% | 5700 |
| 2026-06-08 | $365.00 | $377.00 | 3.29% | 11900 |
| 2026-06-05 | $376.00 | $370.00 | -1.60% | 18400 |
| 2026-06-04 | $363.00 | $376.00 | 3.58% | 27300 |
| 2026-06-03 | $366.00 | $363.00 | -0.82% | 6700 |
| 2026-06-02 | $362.00 | $366.00 | 1.10% | 4000 |
| 2026-06-01 | $380.00 | $366.00 | -3.68% | 18500 |
| 2026-05-29 | $372.00 | $377.00 | 1.34% | 5600 |
| 2026-05-28 | $376.00 | $373.00 | -0.80% | 10300 |
| 2026-05-27 | $379.00 | $376.00 | -0.79% | 6500 |
| 2026-05-26 | $382.00 | $379.00 | -0.79% | 6700 |
| 2026-05-25 | $380.00 | $380.00 | 0.00% | 12900 |
| 2026-05-22 | $379.00 | $380.00 | 0.26% | 11900 |
| 2026-05-21 | $387.00 | $380.00 | -1.81% | 14700 |
| 2026-05-20 | $386.00 | $385.00 | -0.26% | 10100 |
| 2026-05-19 | $391.00 | $392.00 | 0.26% | 2300 |
| 2026-05-18 | $400.00 | $392.00 | -2.00% | 18600 |
| 2026-05-15 | $373.00 | $400.00 | 7.24% | 40600 |
| 2026-05-14 | $418.00 | $417.00 | -0.24% | 7900 |
| 2026-05-13 | $419.00 | $418.00 | -0.24% | 10200 |
| 2026-05-12 | $413.00 | $416.00 | 0.73% | 7600 |
| 2026-05-11 | $419.00 | $413.00 | -1.43% | 14300 |
| 2026-05-08 | $414.00 | $419.00 | 1.21% | 14000 |
| 2026-05-07 | $414.00 | $415.00 | 0.24% | 14000 |
| 2026-05-01 | $411.00 | $414.00 | 0.73% | 8800 |
| 2026-04-30 | $414.00 | $414.00 | 0.00% | 9200 |
| 2026-04-28 | $399.00 | $414.00 | 3.76% | 28300 |
| 2026-04-27 | $414.00 | $419.00 | 1.21% | 11600 |
| 2026-04-24 | $408.00 | $416.00 | 1.96% | 13500 |
| 2026-04-23 | $416.00 | $411.00 | -1.20% | 21700 |
| 2026-04-22 | $411.00 | $410.00 | -0.24% | 10600 |
| 2026-04-21 | $414.00 | $414.00 | 0.00% | 6400 |
| 2026-04-20 | $414.00 | $415.00 | 0.24% | 11900 |
| 2026-04-17 | $422.00 | $417.00 | -1.18% | 5900 |
| 2026-04-16 | $419.00 | $419.00 | 0.00% | 10300 |
| 2026-04-15 | $423.00 | $416.00 | -1.65% | 6800 |
| 2026-04-14 | $417.00 | $416.00 | -0.24% | 6900 |
| 2026-04-13 | $413.00 | $420.00 | 1.69% | 6500 |
| 2026-04-10 | $409.00 | $413.00 | 0.98% | 8700 |
| 2026-04-09 | $414.00 | $416.00 | 0.48% | 9500 |
| 2026-04-08 | $420.00 | $420.00 | 0.00% | 12500 |
| 2026-04-07 | $412.00 | $413.00 | 0.24% | 8800 |
| 2026-04-06 | $402.00 | $411.00 | 2.24% | 8900 |
| 2026-04-03 | $397.00 | $410.00 | 3.27% | 9500 |
| 2026-04-02 | $397.00 | $402.00 | 1.26% | 12300 |
| 2026-04-01 | $390.00 | $399.00 | 2.31% | 8600 |
| 2026-03-31 | $395.00 | $396.00 | 0.25% | 7700 |
| 2026-03-30 | $367.00 | $390.00 | 6.27% | 11100 |
| 2026-03-27 | $397.00 | $399.00 | 0.50% | 13900 |
| 2026-03-26 | $389.00 | $396.00 | 1.80% | 10700 |
| 2026-03-25 | $382.00 | $389.00 | 1.83% | 16200 |
| 2026-03-24 | $378.00 | $382.00 | 1.06% | 5800 |
| 2026-03-23 | $377.00 | $379.00 | 0.53% | 13400 |
| 2026-03-19 | $387.00 | $383.00 | -1.03% | 10000 |
| 2026-03-18 | $383.00 | $385.00 | 0.52% | 9100 |
| 2026-03-17 | $378.00 | $378.00 | 0.00% | 4900 |
| 2026-03-16 | $372.00 | $378.00 | 1.61% | 6800 |
| 2026-03-13 | $375.00 | $373.00 | -0.53% | 8900 |
| 2026-03-12 | $382.00 | $376.00 | -1.57% | 5700 |
| 2026-03-11 | $384.00 | $382.00 | -0.52% | 15200 |
| 2026-03-10 | $371.00 | $378.00 | 1.89% | 10500 |
| 2026-03-09 | $380.00 | $372.00 | -2.11% | 22900 |