Is Toell Co.,Ltd. (3361.T) a Buy, Sell, or Hold?
JPX : 3361.T
Toell Co.,Ltd. — Stock Chart
$879 JPY
$3 (0.34%)
- Volume
- 1K
- Average Volume
- 3.1K
- Market Capitalization
- $16.46B
- P/E Ratio
- 10.23
- Dividend Yield
- 2.62%
- Price Target
- Year High
- $967.00
- Year Low
- $790.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.48
3361.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $876.00 | $879.00 | 0.34% | 1000 |
| 2026-07-31 | $875.00 | $876.00 | 0.11% | 2200 |
| 2026-07-30 | $878.00 | $883.00 | 0.57% | 2700 |
| 2026-07-29 | $873.00 | $882.00 | 1.03% | 2800 |
| 2026-07-28 | $878.00 | $873.00 | -0.57% | 2700 |
| 2026-07-27 | $883.00 | $883.00 | 0.00% | 1400 |
| 2026-07-24 | $881.00 | $883.00 | 0.23% | 800 |
| 2026-07-23 | $879.00 | $880.00 | 0.11% | 700 |
| 2026-07-22 | $892.00 | $882.00 | -1.12% | 6500 |
| 2026-07-21 | $882.00 | $884.00 | 0.23% | 2600 |
| 2026-07-17 | $881.00 | $880.00 | -0.11% | 2800 |
| 2026-07-16 | $881.00 | $882.00 | 0.11% | 300 |
| 2026-07-15 | $876.00 | $878.00 | 0.23% | 200 |
| 2026-07-14 | $890.00 | $884.00 | -0.67% | 1500 |
| 2026-07-13 | $892.00 | $890.00 | -0.22% | 500 |
| 2026-07-10 | $894.00 | $894.00 | 0.00% | 4100 |
| 2026-07-09 | $890.00 | $893.00 | 0.34% | 1800 |
| 2026-07-08 | $890.00 | $888.00 | -0.22% | 1500 |
| 2026-07-07 | $887.00 | $892.00 | 0.56% | 900 |
| 2026-07-06 | $883.00 | $887.00 | 0.45% | 2800 |
| 2026-07-03 | $881.00 | $885.00 | 0.45% | 1300 |
| 2026-07-02 | $879.00 | $881.00 | 0.23% | 4800 |
| 2026-07-01 | $874.00 | $879.00 | 0.57% | 1100 |
| 2026-06-30 | $869.00 | $874.00 | 0.58% | 900 |
| 2026-06-29 | $861.00 | $862.00 | 0.12% | 3500 |
| 2026-06-26 | $859.00 | $860.00 | 0.12% | 2800 |
| 2026-06-25 | $851.00 | $859.00 | 0.94% | 2700 |
| 2026-06-24 | $859.00 | $848.00 | -1.28% | 2300 |
| 2026-06-23 | $860.00 | $860.00 | 0.00% | 1100 |
| 2026-06-22 | $883.00 | $860.00 | -2.60% | 6500 |
| 2026-06-19 | $864.00 | $870.00 | 0.69% | 800 |
| 2026-06-18 | $875.00 | $862.00 | -1.49% | 2000 |
| 2026-06-17 | $863.00 | $873.00 | 1.16% | 3700 |
| 2026-06-16 | $857.00 | $861.00 | 0.47% | 3900 |
| 2026-06-15 | $858.00 | $857.00 | -0.12% | 5700 |
| 2026-06-12 | $855.00 | $852.00 | -0.35% | 4600 |
| 2026-06-11 | $854.00 | $850.00 | -0.47% | 8000 |
| 2026-06-10 | $865.00 | $868.00 | 0.35% | 2600 |
| 2026-06-09 | $852.00 | $860.00 | 0.94% | 1300 |
| 2026-06-08 | $849.00 | $846.00 | -0.35% | 1300 |
| 2026-06-05 | $845.00 | $860.00 | 1.78% | 2100 |
| 2026-06-04 | $844.00 | $843.00 | -0.12% | 600 |
| 2026-06-03 | $841.00 | $848.00 | 0.83% | 4100 |
| 2026-06-02 | $862.00 | $844.00 | -2.09% | 3600 |
| 2026-06-01 | $847.00 | $863.00 | 1.89% | 4500 |
| 2026-05-29 | $867.00 | $853.00 | -1.61% | 1900 |
| 2026-05-28 | $858.00 | $862.00 | 0.47% | 1700 |
| 2026-05-27 | $857.00 | $848.00 | -1.05% | 1900 |
| 2026-05-26 | $858.00 | $864.00 | 0.70% | 8400 |
| 2026-05-25 | $858.00 | $856.00 | -0.23% | 9600 |
| 2026-05-22 | $856.00 | $858.00 | 0.23% | 8300 |
| 2026-05-21 | $850.00 | $855.00 | 0.59% | 4400 |
| 2026-05-20 | $846.00 | $850.00 | 0.47% | 800 |
| 2026-05-19 | $847.00 | $848.00 | 0.12% | 3200 |
| 2026-05-18 | $838.00 | $846.00 | 0.95% | 4800 |
| 2026-05-15 | $843.00 | $840.00 | -0.36% | 1100 |
| 2026-05-14 | $846.00 | $845.00 | -0.12% | 1100 |
| 2026-05-13 | $843.00 | $846.00 | 0.36% | 3700 |
| 2026-05-12 | $846.00 | $846.00 | 0.00% | 2900 |
| 2026-05-11 | $860.00 | $849.00 | -1.28% | 11100 |
| 2026-05-08 | $856.00 | $856.00 | 0.00% | 3900 |
| 2026-05-07 | $864.00 | $856.00 | -0.93% | 5700 |
| 2026-05-01 | $856.00 | $859.00 | 0.35% | 37100 |
| 2026-04-30 | $867.00 | $856.00 | -1.27% | 15700 |
| 2026-04-28 | $844.00 | $852.00 | 0.95% | 64400 |
| 2026-04-27 | $905.00 | $912.00 | 0.77% | 40700 |
| 2026-04-24 | $915.00 | $918.00 | 0.33% | 15700 |
| 2026-04-23 | $920.00 | $917.00 | -0.33% | 10000 |
| 2026-04-22 | $925.00 | $919.00 | -0.65% | 8200 |
| 2026-04-21 | $925.00 | $925.00 | 0.00% | 6900 |
| 2026-04-20 | $919.00 | $920.00 | 0.11% | 3100 |
| 2026-04-17 | $904.00 | $919.00 | 1.66% | 10400 |
| 2026-04-16 | $927.00 | $915.00 | -1.29% | 12900 |
| 2026-04-15 | $924.00 | $927.00 | 0.32% | 10000 |
| 2026-04-14 | $940.00 | $939.00 | -0.11% | 8400 |
| 2026-04-13 | $945.00 | $940.00 | -0.53% | 3400 |
| 2026-04-10 | $960.00 | $944.00 | -1.67% | 11100 |
| 2026-04-09 | $954.00 | $958.00 | 0.42% | 11500 |
| 2026-04-08 | $940.00 | $954.00 | 1.49% | 13200 |
| 2026-04-07 | $940.00 | $938.00 | -0.21% | 6400 |
| 2026-04-06 | $940.00 | $932.00 | -0.85% | 12200 |
| 2026-04-03 | $910.00 | $939.00 | 3.19% | 7100 |
| 2026-04-02 | $906.00 | $910.00 | 0.44% | 17000 |
| 2026-04-01 | $895.00 | $907.00 | 1.34% | 20900 |
| 2026-03-31 | $875.00 | $875.00 | 0.00% | 21800 |
| 2026-03-30 | $872.00 | $878.00 | 0.69% | 29400 |
| 2026-03-27 | $881.00 | $880.00 | -0.11% | 20600 |
| 2026-03-26 | $913.00 | $901.00 | -1.31% | 7600 |
| 2026-03-25 | $905.00 | $912.00 | 0.77% | 5800 |
| 2026-03-24 | $934.00 | $910.00 | -2.57% | 4800 |