Is Dynamic Map Platform Co.,Ltd. (336A.T) a Buy, Sell, or Hold?
JPX : 336A.T
Dynamic Map Platform Co.,Ltd.
$883 JPY
-$34 (-3.71%)
- Volume
- 479.7K
- Average Volume
- 395.61K
- Market Capitalization
- $20.88B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $1275.00
- Year Low
- $532.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
336A.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $890.00 | $883.00 | -0.79% | 479.7K |
| 2026-07-16 | $930.00 | $917.00 | -1.40% | 287.1K |
| 2026-07-15 | $862.00 | $921.00 | 6.84% | 354.4K |
| 2026-07-14 | $845.00 | $861.00 | 1.89% | 239.8K |
| 2026-07-13 | $874.00 | $842.00 | -3.66% | 202.3K |
| 2026-07-10 | $861.00 | $880.00 | 2.21% | 145K |
| 2026-07-09 | $839.00 | $856.00 | 2.03% | 121.9K |
| 2026-07-08 | $871.00 | $831.00 | -4.59% | 226.2K |
| 2026-07-07 | $905.00 | $870.00 | -3.87% | 317.1K |
| 2026-07-06 | $922.00 | $905.00 | -1.84% | 291.7K |
| 2026-07-03 | $889.00 | $877.00 | -1.35% | 270.3K |
| 2026-07-02 | $873.00 | $904.00 | 3.55% | 431.4K |
| 2026-07-01 | $808.00 | $872.00 | 7.92% | 595.2K |
| 2026-06-30 | $814.00 | $808.00 | -0.74% | 180.4K |
| 2026-06-29 | $769.00 | $822.00 | 6.89% | 444.3K |
| 2026-06-26 | $784.00 | $739.00 | -5.74% | 389.6K |
| 2026-06-25 | $821.00 | $799.00 | -2.68% | 294.9K |
| 2026-06-24 | $800.00 | $813.00 | 1.63% | 419.4K |
| 2026-06-23 | $810.00 | $779.00 | -3.83% | 365.3K |
| 2026-06-22 | $750.00 | $815.00 | 8.67% | 605.3K |
| 2026-06-19 | $762.00 | $727.00 | -4.59% | 414.2K |
| 2026-06-18 | $796.00 | $772.00 | -3.02% | 386.1K |
| 2026-06-17 | $776.00 | $805.00 | 3.74% | 351.6K |
| 2026-06-16 | $787.00 | $761.00 | -3.30% | 597.6K |
| 2026-06-15 | $793.00 | $772.00 | -2.65% | 344.1K |
| 2026-06-12 | $801.00 | $778.00 | -2.87% | 261K |
| 2026-06-11 | $789.00 | $799.00 | 1.27% | 429K |
| 2026-06-10 | $828.00 | $819.00 | -1.09% | 919.2K |
| 2026-06-09 | $830.00 | $813.00 | -2.05% | 572K |
| 2026-06-08 | $824.00 | $818.00 | -0.73% | 391K |
| 2026-06-05 | $872.00 | $869.00 | -0.34% | 349.7K |
| 2026-06-04 | $849.00 | $880.00 | 3.65% | 394.7K |
| 2026-06-03 | $935.00 | $879.00 | -5.99% | 580.3K |
| 2026-06-02 | $939.00 | $930.00 | -0.96% | 385.2K |
| 2026-06-01 | $898.00 | $924.00 | 2.90% | 454.6K |
| 2026-05-29 | $953.00 | $883.00 | -7.35% | 432.1K |
| 2026-05-28 | $915.00 | $938.00 | 2.51% | 900.9K |
| 2026-05-27 | $985.00 | $883.00 | -10.36% | 921.4K |
| 2026-05-26 | $994.00 | $971.00 | -2.31% | 475.7K |
| 2026-05-25 | $978.00 | $988.00 | 1.02% | 687.3K |
| 2026-05-22 | $999.00 | $981.00 | -1.80% | 851.7K |
| 2026-05-21 | $908.00 | $999.00 | 10.02% | 1.12M |
| 2026-05-20 | $910.00 | $870.00 | -4.40% | 491.2K |
| 2026-05-19 | $833.00 | $909.00 | 9.12% | 821.8K |
| 2026-05-18 | $777.00 | $820.00 | 5.53% | 577K |
| 2026-05-15 | $735.00 | $747.00 | 1.63% | 1.17M |
| 2026-05-14 | $702.00 | $686.00 | -2.28% | 329.5K |
| 2026-05-13 | $689.00 | $712.00 | 3.34% | 182.1K |
| 2026-05-12 | $702.00 | $699.00 | -0.43% | 147.1K |
| 2026-05-11 | $716.00 | $708.00 | -1.12% | 178.1K |
| 2026-05-08 | $711.00 | $715.00 | 0.56% | 121.7K |
| 2026-05-07 | $682.00 | $712.00 | 4.40% | 140.4K |
| 2026-05-01 | $694.00 | $672.00 | -3.17% | 127.7K |
| 2026-04-30 | $707.00 | $694.00 | -1.84% | 117.4K |
| 2026-04-28 | $717.00 | $704.00 | -1.81% | 90800 |
| 2026-04-27 | $690.00 | $715.00 | 3.62% | 171K |
| 2026-04-24 | $688.00 | $689.00 | 0.15% | 114.3K |
| 2026-04-23 | $721.00 | $691.00 | -4.16% | 202K |
| 2026-04-22 | $744.00 | $730.00 | -1.88% | 173.5K |
| 2026-04-21 | $750.00 | $750.00 | 0.00% | 200.1K |
| 2026-04-20 | $745.00 | $746.00 | 0.13% | 164.8K |
| 2026-04-17 | $750.00 | $741.00 | -1.20% | 206.1K |
| 2026-04-16 | $770.00 | $752.00 | -2.34% | 488K |
| 2026-04-15 | $720.00 | $708.00 | -1.67% | 170.5K |
| 2026-04-14 | $701.00 | $710.00 | 1.28% | 182.6K |
| 2026-04-13 | $680.00 | $689.00 | 1.32% | 80500 |
| 2026-04-10 | $700.00 | $687.00 | -1.86% | 120.8K |
| 2026-04-09 | $723.00 | $700.00 | -3.18% | 239.4K |
| 2026-04-08 | $690.00 | $723.00 | 4.78% | 253.2K |
| 2026-04-07 | $670.00 | $676.00 | 0.90% | 121.4K |
| 2026-04-06 | $648.00 | $669.00 | 3.24% | 130.3K |
| 2026-04-03 | $657.00 | $658.00 | 0.15% | 144K |
| 2026-04-02 | $644.00 | $656.00 | 1.86% | 343.4K |
| 2026-04-01 | $625.00 | $637.00 | 1.92% | 179.2K |
| 2026-03-31 | $607.00 | $606.00 | -0.16% | 186K |
| 2026-03-30 | $587.00 | $610.00 | 3.92% | 259.5K |
| 2026-03-27 | $608.00 | $615.00 | 1.15% | 174.8K |
| 2026-03-26 | $641.00 | $611.00 | -4.68% | 295.8K |
| 2026-03-25 | $632.00 | $658.00 | 4.11% | 278K |
| 2026-03-24 | $624.00 | $622.00 | -0.32% | 356.9K |
| 2026-03-23 | $656.00 | $600.00 | -8.54% | 850.4K |
| 2026-03-19 | $709.00 | $683.00 | -3.67% | 279.4K |
| 2026-03-18 | $725.00 | $722.00 | -0.41% | 202.6K |
| 2026-03-17 | $740.00 | $718.00 | -2.97% | 311.1K |
| 2026-03-16 | $713.00 | $732.00 | 2.66% | 449.4K |
| 2026-03-13 | $723.00 | $721.00 | -0.28% | 318.5K |
| 2026-03-12 | $786.00 | $753.00 | -4.20% | 296.1K |
| 2026-03-11 | $778.00 | $783.00 | 0.64% | 307.7K |
| 2026-03-10 | $764.00 | $780.00 | 2.09% | 377.7K |
| 2026-03-09 | $750.00 | $749.00 | -0.13% | 543.5K |