Is Softcreate Holdings Corp. (3371.T) a Buy, Sell, or Hold?
JPX : 3371.T
Softcreate Holdings Corp.
$2019 JPY
-$1 (-0.05%)
- Volume
- 34.8K
- Average Volume
- 33.03K
- Market Capitalization
- $51.16B
- P/E Ratio
- 12.08
- Dividend Yield
- 3.07%
- Price Target
- Year High
- $2425.00
- Year Low
- $1569.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.68
3371.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $2038.00 | $2019.00 | -0.93% | 34800 |
| 2026-07-17 | $2010.00 | $2020.00 | 0.50% | 49500 |
| 2026-07-16 | $2008.00 | $2001.00 | -0.35% | 48600 |
| 2026-07-15 | $1966.00 | $2001.00 | 1.78% | 46100 |
| 2026-07-14 | $1933.00 | $1966.00 | 1.71% | 32100 |
| 2026-07-13 | $1917.00 | $1923.00 | 0.31% | 15600 |
| 2026-07-10 | $1914.00 | $1917.00 | 0.16% | 30400 |
| 2026-07-09 | $1926.00 | $1914.00 | -0.62% | 18800 |
| 2026-07-08 | $1914.00 | $1917.00 | 0.16% | 15500 |
| 2026-07-07 | $1891.00 | $1903.00 | 0.63% | 28400 |
| 2026-07-06 | $1870.00 | $1877.00 | 0.37% | 15700 |
| 2026-07-03 | $1855.00 | $1845.00 | -0.54% | 35600 |
| 2026-07-02 | $1779.00 | $1840.00 | 3.43% | 39100 |
| 2026-07-01 | $1732.00 | $1761.00 | 1.67% | 20700 |
| 2026-06-30 | $1726.00 | $1733.00 | 0.41% | 20700 |
| 2026-06-29 | $1690.00 | $1726.00 | 2.13% | 24300 |
| 2026-06-26 | $1682.00 | $1684.00 | 0.12% | 14300 |
| 2026-06-25 | $1667.00 | $1680.00 | 0.78% | 22500 |
| 2026-06-24 | $1680.00 | $1668.00 | -0.71% | 16200 |
| 2026-06-23 | $1681.00 | $1665.00 | -0.95% | 42100 |
| 2026-06-22 | $1688.00 | $1681.00 | -0.41% | 39700 |
| 2026-06-19 | $1705.00 | $1680.00 | -1.47% | 73000 |
| 2026-06-18 | $1684.00 | $1705.00 | 1.25% | 25800 |
| 2026-06-17 | $1693.00 | $1684.00 | -0.53% | 48800 |
| 2026-06-16 | $1706.00 | $1681.00 | -1.47% | 63500 |
| 2026-06-15 | $1670.00 | $1666.00 | -0.24% | 30100 |
| 2026-06-12 | $1663.00 | $1652.00 | -0.66% | 31000 |
| 2026-06-11 | $1674.00 | $1660.00 | -0.84% | 24800 |
| 2026-06-10 | $1637.00 | $1654.00 | 1.04% | 17800 |
| 2026-06-09 | $1651.00 | $1647.00 | -0.24% | 25300 |
| 2026-06-08 | $1667.00 | $1649.00 | -1.08% | 26600 |
| 2026-06-05 | $1666.00 | $1673.00 | 0.42% | 21200 |
| 2026-06-04 | $1649.00 | $1652.00 | 0.18% | 17200 |
| 2026-06-03 | $1659.00 | $1657.00 | -0.12% | 21000 |
| 2026-06-02 | $1601.00 | $1650.00 | 3.06% | 35100 |
| 2026-06-01 | $1625.00 | $1606.00 | -1.17% | 23700 |
| 2026-05-29 | $1640.00 | $1625.00 | -0.91% | 18200 |
| 2026-05-28 | $1649.00 | $1649.00 | 0.00% | 19400 |
| 2026-05-27 | $1663.00 | $1662.00 | -0.06% | 15500 |
| 2026-05-26 | $1649.00 | $1652.00 | 0.18% | 18300 |
| 2026-05-25 | $1669.00 | $1661.00 | -0.48% | 28100 |
| 2026-05-22 | $1676.00 | $1669.00 | -0.42% | 26000 |
| 2026-05-21 | $1690.00 | $1658.00 | -1.89% | 23500 |
| 2026-05-20 | $1700.00 | $1676.00 | -1.41% | 34000 |
| 2026-05-19 | $1657.00 | $1678.00 | 1.27% | 39100 |
| 2026-05-18 | $1618.00 | $1628.00 | 0.62% | 29900 |
| 2026-05-15 | $1569.00 | $1616.00 | 3.00% | 57200 |
| 2026-05-14 | $1640.00 | $1596.00 | -2.68% | 65900 |
| 2026-05-13 | $1659.00 | $1642.00 | -1.02% | 43100 |
| 2026-05-12 | $1685.00 | $1632.00 | -3.15% | 157.9K |
| 2026-05-11 | $1813.00 | $1810.00 | -0.17% | 57400 |
| 2026-05-08 | $1799.00 | $1804.00 | 0.28% | 30100 |
| 2026-05-07 | $1781.00 | $1799.00 | 1.01% | 20300 |
| 2026-05-01 | $1781.00 | $1780.00 | -0.06% | 28400 |
| 2026-04-30 | $1829.00 | $1780.00 | -2.68% | 38500 |
| 2026-04-28 | $1815.00 | $1869.00 | 2.98% | 31100 |
| 2026-04-27 | $1816.00 | $1810.00 | -0.33% | 40900 |
| 2026-04-24 | $1839.00 | $1822.00 | -0.92% | 27000 |
| 2026-04-23 | $1902.00 | $1861.00 | -2.16% | 41200 |
| 2026-04-22 | $1907.00 | $1902.00 | -0.26% | 24900 |
| 2026-04-21 | $1935.00 | $1908.00 | -1.40% | 18200 |
| 2026-04-20 | $1920.00 | $1917.00 | -0.16% | 20100 |
| 2026-04-17 | $1900.00 | $1914.00 | 0.74% | 17900 |
| 2026-04-16 | $1895.00 | $1903.00 | 0.42% | 40100 |
| 2026-04-15 | $1874.00 | $1888.00 | 0.75% | 27900 |
| 2026-04-14 | $1890.00 | $1865.00 | -1.32% | 27700 |
| 2026-04-13 | $1901.00 | $1883.00 | -0.95% | 29100 |
| 2026-04-10 | $1954.00 | $1909.00 | -2.30% | 29400 |
| 2026-04-09 | $2006.00 | $1955.00 | -2.54% | 20300 |
| 2026-04-08 | $2000.00 | $1998.00 | -0.10% | 23900 |
| 2026-04-07 | $1970.00 | $1981.00 | 0.56% | 15400 |
| 2026-04-06 | $1963.00 | $1970.00 | 0.36% | 10900 |
| 2026-04-03 | $1958.00 | $1952.00 | -0.31% | 16000 |
| 2026-04-02 | $1968.00 | $1943.00 | -1.27% | 18000 |
| 2026-04-01 | $1911.00 | $1961.00 | 2.62% | 27400 |
| 2026-03-31 | $1878.00 | $1891.00 | 0.69% | 26600 |
| 2026-03-30 | $1889.00 | $1878.00 | -0.58% | 71900 |
| 2026-03-27 | $1945.00 | $1970.00 | 1.29% | 86800 |
| 2026-03-26 | $1969.00 | $1950.00 | -0.96% | 45700 |
| 2026-03-25 | $1943.00 | $1961.00 | 0.93% | 29700 |
| 2026-03-24 | $1952.00 | $1942.00 | -0.51% | 22500 |
| 2026-03-23 | $1943.00 | $1914.00 | -1.49% | 94800 |
| 2026-03-19 | $1985.00 | $1969.00 | -0.81% | 37800 |
| 2026-03-18 | $1965.00 | $1996.00 | 1.58% | 30700 |
| 2026-03-17 | $1956.00 | $1965.00 | 0.46% | 21900 |
| 2026-03-16 | $1966.00 | $1953.00 | -0.66% | 22600 |
| 2026-03-13 | $1964.00 | $1966.00 | 0.10% | 35500 |
| 2026-03-12 | $2006.00 | $1982.00 | -1.20% | 42100 |
| 2026-03-11 | $2005.00 | $2015.00 | 0.50% | 17200 |
| 2026-03-10 | $1996.00 | $2008.00 | 0.60% | 39400 |