Is KANMONKAI Co., Ltd. (3372.T) a Buy, Sell, or Hold?
JPX : 3372.T
KANMONKAI Co., Ltd.
$220 JPY
-$1 (-0.45%)
- Volume
- 8.9K
- Average Volume
- 10.28K
- Market Capitalization
- $3.01B
- P/E Ratio
- 24.36
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $265.00
- Year Low
- $217.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.71
3372.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $220.00 | $220.00 | 0.00% | 8900 |
| 2026-07-16 | $222.00 | $221.00 | -0.45% | 7400 |
| 2026-07-15 | $221.00 | $222.00 | 0.45% | 12900 |
| 2026-07-14 | $221.00 | $220.00 | -0.45% | 3100 |
| 2026-07-13 | $219.00 | $220.00 | 0.46% | 10300 |
| 2026-07-10 | $219.00 | $219.00 | 0.00% | 5300 |
| 2026-07-09 | $220.00 | $219.00 | -0.45% | 7600 |
| 2026-07-08 | $221.00 | $220.00 | -0.45% | 2600 |
| 2026-07-07 | $221.00 | $221.00 | 0.00% | 8700 |
| 2026-07-06 | $221.00 | $221.00 | 0.00% | 6400 |
| 2026-07-03 | $219.00 | $220.00 | 0.46% | 9700 |
| 2026-07-02 | $220.00 | $220.00 | 0.00% | 9100 |
| 2026-07-01 | $221.00 | $220.00 | -0.45% | 4400 |
| 2026-06-30 | $221.00 | $221.00 | 0.00% | 6200 |
| 2026-06-29 | $221.00 | $220.00 | -0.45% | 5200 |
| 2026-06-26 | $219.00 | $219.00 | 0.00% | 8200 |
| 2026-06-25 | $221.00 | $221.00 | 0.00% | 10200 |
| 2026-06-24 | $219.00 | $220.00 | 0.46% | 11500 |
| 2026-06-23 | $219.00 | $219.00 | 0.00% | 8400 |
| 2026-06-22 | $219.00 | $220.00 | 0.46% | 10700 |
| 2026-06-19 | $219.00 | $220.00 | 0.46% | 8600 |
| 2026-06-18 | $219.00 | $219.00 | 0.00% | 12700 |
| 2026-06-17 | $219.00 | $219.00 | 0.00% | 7400 |
| 2026-06-16 | $220.00 | $219.00 | -0.45% | 11600 |
| 2026-06-15 | $221.00 | $221.00 | 0.00% | 10900 |
| 2026-06-12 | $220.00 | $220.00 | 0.00% | 5600 |
| 2026-06-11 | $221.00 | $220.00 | -0.45% | 7800 |
| 2026-06-10 | $221.00 | $221.00 | 0.00% | 12000 |
| 2026-06-09 | $219.00 | $221.00 | 0.91% | 5100 |
| 2026-06-08 | $220.00 | $220.00 | 0.00% | 4600 |
| 2026-06-05 | $219.00 | $220.00 | 0.46% | 17600 |
| 2026-06-04 | $218.00 | $219.00 | 0.46% | 16500 |
| 2026-06-03 | $221.00 | $219.00 | -0.90% | 8600 |
| 2026-06-02 | $219.00 | $219.00 | 0.00% | 5700 |
| 2026-06-01 | $219.00 | $219.00 | 0.00% | 15400 |
| 2026-05-29 | $220.00 | $219.00 | -0.45% | 10200 |
| 2026-05-28 | $218.00 | $220.00 | 0.92% | 9900 |
| 2026-05-27 | $219.00 | $219.00 | 0.00% | 12700 |
| 2026-05-26 | $219.00 | $220.00 | 0.46% | 4000 |
| 2026-05-25 | $221.00 | $219.00 | -0.90% | 21900 |
| 2026-05-22 | $219.00 | $218.00 | -0.46% | 12600 |
| 2026-05-21 | $217.00 | $219.00 | 0.92% | 7000 |
| 2026-05-20 | $220.00 | $218.00 | -0.91% | 22100 |
| 2026-05-19 | $220.00 | $218.00 | -0.91% | 7200 |
| 2026-05-18 | $219.00 | $219.00 | 0.00% | 50500 |
| 2026-05-15 | $220.00 | $219.00 | -0.45% | 14700 |
| 2026-05-14 | $220.00 | $220.00 | 0.00% | 3500 |
| 2026-05-13 | $219.00 | $220.00 | 0.46% | 20900 |
| 2026-05-12 | $220.00 | $220.00 | 0.00% | 7000 |
| 2026-05-11 | $221.00 | $220.00 | -0.45% | 9200 |
| 2026-05-08 | $220.00 | $220.00 | 0.00% | 14800 |
| 2026-05-07 | $220.00 | $220.00 | 0.00% | 11200 |
| 2026-05-01 | $221.00 | $220.00 | -0.45% | 6800 |
| 2026-04-30 | $220.00 | $221.00 | 0.45% | 8300 |
| 2026-04-28 | $220.00 | $222.00 | 0.91% | 8800 |
| 2026-04-27 | $221.00 | $221.00 | 0.00% | 7800 |
| 2026-04-24 | $220.00 | $221.00 | 0.45% | 11800 |
| 2026-04-23 | $223.00 | $221.00 | -0.90% | 5400 |
| 2026-04-22 | $221.00 | $221.00 | 0.00% | 7800 |
| 2026-04-21 | $222.00 | $222.00 | 0.00% | 14700 |
| 2026-04-20 | $222.00 | $223.00 | 0.45% | 9100 |
| 2026-04-17 | $222.00 | $222.00 | 0.00% | 8400 |
| 2026-04-16 | $224.00 | $223.00 | -0.45% | 12700 |
| 2026-04-15 | $223.00 | $224.00 | 0.45% | 6600 |
| 2026-04-14 | $221.00 | $223.00 | 0.90% | 2200 |
| 2026-04-13 | $223.00 | $221.00 | -0.90% | 12800 |
| 2026-04-10 | $221.00 | $223.00 | 0.90% | 9500 |
| 2026-04-09 | $223.00 | $222.00 | -0.45% | 7000 |
| 2026-04-08 | $223.00 | $223.00 | 0.00% | 14400 |
| 2026-04-07 | $223.00 | $223.00 | 0.00% | 8800 |
| 2026-04-06 | $220.00 | $222.00 | 0.91% | 15600 |
| 2026-04-03 | $222.00 | $220.00 | -0.90% | 12000 |
| 2026-04-02 | $220.00 | $220.00 | 0.00% | 13200 |
| 2026-04-01 | $220.00 | $220.00 | 0.00% | 10800 |
| 2026-03-31 | $219.00 | $219.00 | 0.00% | 18900 |
| 2026-03-30 | $219.00 | $220.00 | 0.46% | 28400 |
| 2026-03-27 | $227.00 | $227.00 | 0.00% | 60900 |
| 2026-03-26 | $229.00 | $229.00 | 0.00% | 30500 |
| 2026-03-25 | $228.00 | $228.00 | 0.00% | 36400 |
| 2026-03-24 | $228.00 | $227.00 | -0.44% | 6300 |
| 2026-03-23 | $231.00 | $226.00 | -2.16% | 36700 |
| 2026-03-19 | $231.00 | $231.00 | 0.00% | 8100 |
| 2026-03-18 | $231.00 | $232.00 | 0.43% | 12300 |
| 2026-03-17 | $230.00 | $231.00 | 0.43% | 7100 |
| 2026-03-16 | $233.00 | $230.00 | -1.29% | 16200 |
| 2026-03-13 | $230.00 | $231.00 | 0.43% | 10700 |
| 2026-03-12 | $230.00 | $230.00 | 0.00% | 17300 |
| 2026-03-11 | $229.00 | $228.00 | -0.44% | 10700 |
| 2026-03-10 | $227.00 | $227.00 | 0.00% | 11100 |
| 2026-03-09 | $229.00 | $226.00 | -1.31% | 28100 |