Is Zoa Corporation (3375.T) a Buy, Sell, or Hold?
JPX : 3375.T
Zoa Corporation — Stock Chart
$1730 JPY
-$12 (-0.69%)
- Volume
- 900
- Average Volume
- 533
- Market Capitalization
- $2.18B
- P/E Ratio
- 6.65
- Dividend Yield
- 4.34%
- Price Target
- Year High
- $2072.00
- Year Low
- $1599.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.45
3375.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $1757.00 | $1730.00 | -1.54% | 900 |
| 2026-07-23 | $1742.00 | $1742.00 | 0.00% | 100 |
| 2026-07-22 | $1725.00 | $1702.00 | -1.33% | 300 |
| 2026-07-21 | $1727.00 | $1725.00 | -0.12% | 400 |
| 2026-07-17 | $1730.00 | $1727.00 | -0.17% | 200 |
| 2026-07-16 | $1760.00 | $1760.00 | 0.00% | - |
| 2026-07-15 | $1703.00 | $1760.00 | 3.35% | 400 |
| 2026-07-14 | $1701.00 | $1701.00 | 0.00% | 1100 |
| 2026-07-13 | $1726.00 | $1726.00 | 0.00% | 200 |
| 2026-07-10 | $1780.00 | $1723.00 | -3.20% | 1600 |
| 2026-07-09 | $1672.00 | $1794.00 | 7.30% | 400 |
| 2026-07-08 | $1705.00 | $1712.00 | 0.41% | 400 |
| 2026-07-07 | $1705.00 | $1705.00 | 0.00% | 100 |
| 2026-07-06 | $1804.00 | $1703.00 | -5.60% | 600 |
| 2026-07-03 | $1685.00 | $1804.00 | 7.06% | 600 |
| 2026-07-02 | $1677.00 | $1684.00 | 0.42% | 400 |
| 2026-07-01 | $1631.00 | $1637.00 | 0.37% | 300 |
| 2026-06-30 | $1683.00 | $1630.00 | -3.15% | 300 |
| 2026-06-29 | $1660.00 | $1660.00 | 0.00% | 300 |
| 2026-06-26 | $1660.00 | $1660.00 | 0.00% | 200 |
| 2026-06-25 | $1623.00 | $1620.00 | -0.18% | 300 |
| 2026-06-24 | $1625.00 | $1633.00 | 0.49% | 300 |
| 2026-06-23 | $1675.00 | $1635.00 | -2.39% | 500 |
| 2026-06-22 | $1644.00 | $1635.00 | -0.55% | 200 |
| 2026-06-19 | $1657.00 | $1627.00 | -1.81% | 300 |
| 2026-06-18 | $1621.00 | $1617.00 | -0.25% | 300 |
| 2026-06-17 | $1606.00 | $1606.00 | 0.00% | 500 |
| 2026-06-16 | $1608.00 | $1606.00 | -0.12% | 400 |
| 2026-06-15 | $1606.00 | $1624.00 | 1.12% | 600 |
| 2026-06-12 | $1613.00 | $1604.00 | -0.56% | 1600 |
| 2026-06-11 | $1619.00 | $1617.00 | -0.12% | 2200 |
| 2026-06-10 | $1624.00 | $1623.00 | -0.06% | 500 |
| 2026-06-09 | $1628.00 | $1624.00 | -0.25% | 500 |
| 2026-06-08 | $1625.00 | $1625.00 | 0.00% | 200 |
| 2026-06-05 | $1632.00 | $1633.00 | 0.06% | 700 |
| 2026-06-04 | $1650.00 | $1632.00 | -1.09% | 1100 |
| 2026-06-03 | $1665.00 | $1650.00 | -0.90% | 1100 |
| 2026-06-02 | $1744.00 | $1631.00 | -6.48% | 4300 |
| 2026-06-01 | $1745.00 | $1746.00 | 0.06% | 300 |
| 2026-05-29 | $1750.00 | $1750.00 | 0.00% | - |
| 2026-05-28 | $1750.00 | $1750.00 | 0.00% | - |
| 2026-05-27 | $1750.00 | $1750.00 | 0.00% | - |
| 2026-05-26 | $1747.00 | $1750.00 | 0.17% | 200 |
| 2026-05-25 | $1743.00 | $1747.00 | 0.23% | 400 |
| 2026-05-22 | $1788.00 | $1750.00 | -2.13% | 1000 |
| 2026-05-21 | $1828.00 | $1828.00 | 0.00% | - |
| 2026-05-20 | $1828.00 | $1828.00 | 0.00% | - |
| 2026-05-19 | $1828.00 | $1828.00 | 0.00% | 100 |
| 2026-05-18 | $1820.00 | $1820.00 | 0.00% | 200 |
| 2026-05-15 | $1800.00 | $1820.00 | 1.11% | 200 |
| 2026-05-14 | $1828.00 | $1828.00 | 0.00% | - |
| 2026-05-13 | $1828.00 | $1828.00 | 0.00% | - |
| 2026-05-12 | $1830.00 | $1828.00 | -0.11% | 1200 |
| 2026-05-11 | $1762.00 | $1830.00 | 3.86% | 1500 |
| 2026-05-08 | $1750.00 | $1722.00 | -1.60% | 400 |
| 2026-05-07 | $1753.00 | $1750.00 | -0.17% | 300 |
| 2026-05-01 | $1728.00 | $1713.00 | -0.87% | 900 |
| 2026-04-30 | $1738.00 | $1738.00 | 0.00% | - |
| 2026-04-28 | $1740.00 | $1738.00 | -0.11% | 300 |
| 2026-04-27 | $1739.00 | $1740.00 | 0.06% | 700 |
| 2026-04-24 | $1802.00 | $1739.00 | -3.50% | 300 |
| 2026-04-23 | $1842.00 | $1802.00 | -2.17% | 600 |
| 2026-04-22 | $1843.00 | $1842.00 | -0.05% | 200 |
| 2026-04-21 | $1858.00 | $1858.00 | 0.00% | 300 |
| 2026-04-20 | $1845.00 | $1842.00 | -0.16% | 700 |
| 2026-04-17 | $1846.00 | $1845.00 | -0.05% | 500 |
| 2026-04-16 | $1860.00 | $1886.00 | 1.40% | 500 |
| 2026-04-15 | $1838.00 | $1860.00 | 1.20% | 300 |
| 2026-04-14 | $1860.00 | $1860.00 | 0.00% | 400 |
| 2026-04-13 | $1895.00 | $1900.00 | 0.26% | 2400 |
| 2026-04-10 | $1815.00 | $1815.00 | 0.00% | 100 |
| 2026-04-09 | $1812.00 | $1840.00 | 1.55% | 300 |
| 2026-04-08 | $1808.00 | $1810.00 | 0.11% | 400 |
| 2026-04-07 | $1820.00 | $1820.00 | 0.00% | 100 |
| 2026-04-06 | $1811.00 | $1811.00 | 0.00% | 100 |
| 2026-04-03 | $1789.00 | $1790.00 | 0.06% | 200 |
| 2026-04-02 | $1807.00 | $1810.00 | 0.17% | 200 |
| 2026-04-01 | $1782.00 | $1807.00 | 1.40% | 1100 |
| 2026-03-31 | $1778.00 | $1778.00 | 0.00% | 600 |
| 2026-03-30 | $1705.00 | $1796.00 | 5.34% | 1500 |
| 2026-03-27 | $1854.00 | $1900.00 | 2.48% | 900 |
| 2026-03-26 | $1920.00 | $1894.00 | -1.35% | 600 |
| 2026-03-25 | $1890.00 | $1920.00 | 1.59% | 300 |
| 2026-03-24 | $1850.00 | $1928.00 | 4.22% | 900 |
| 2026-03-23 | $1891.00 | $1850.00 | -2.17% | 1000 |
| 2026-03-19 | $1919.00 | $1890.00 | -1.51% | 500 |
| 2026-03-18 | $1948.00 | $1919.00 | -1.49% | 200 |
| 2026-03-17 | $1970.00 | $1920.00 | -2.54% | 300 |
| 2026-03-16 | $1920.00 | $1978.00 | 3.02% | 1300 |
| 2026-03-13 | $1903.00 | $1946.00 | 2.26% | 900 |