Is BIKE O & Co. Ltd. (3377.T) a Buy, Sell, or Hold?
JPX : 3377.T
BIKE O & Co. Ltd.
$368 JPY
$0 (0.0%)
- Volume
- 18.2K
- Average Volume
- 18.32K
- Market Capitalization
- $5.27B
- P/E Ratio
- 10.92
- Dividend Yield
- 2.99%
- Price Target
- Year High
- $555.00
- Year Low
- $358.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.33
- Current Ratio
- $2.04
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $367.00 | $368.00 | 0.27% | 29300 |
| 2026-07-16 | $368.00 | $368.00 | 0.00% | 18200 |
| 2026-07-15 | $369.00 | $367.00 | -0.54% | 11900 |
| 2026-07-14 | $367.00 | $367.00 | 0.00% | 18600 |
| 2026-07-13 | $367.00 | $366.00 | -0.27% | 10900 |
| 2026-07-10 | $367.00 | $367.00 | 0.00% | 12400 |
| 2026-07-09 | $367.00 | $367.00 | 0.00% | 5700 |
| 2026-07-08 | $365.00 | $366.00 | 0.27% | 31300 |
| 2026-07-07 | $372.00 | $367.00 | -1.34% | 18800 |
| 2026-07-06 | $373.00 | $371.00 | -0.54% | 51900 |
| 2026-07-03 | $376.00 | $373.00 | -0.80% | 67100 |
| 2026-07-02 | $377.00 | $374.00 | -0.80% | 15100 |
| 2026-07-01 | $366.00 | $376.00 | 2.73% | 50900 |
| 2026-06-30 | $401.00 | $382.00 | -4.74% | 179.8K |
| 2026-06-29 | $389.00 | $384.00 | -1.29% | 35800 |
| 2026-06-26 | $381.00 | $384.00 | 0.79% | 42900 |
| 2026-06-25 | $368.00 | $383.00 | 4.08% | 52600 |
| 2026-06-24 | $360.00 | $365.00 | 1.39% | 16000 |
| 2026-06-23 | $359.00 | $361.00 | 0.56% | 7100 |
| 2026-06-22 | $367.00 | $359.00 | -2.18% | 28300 |
| 2026-06-19 | $370.00 | $366.00 | -1.08% | 10600 |
| 2026-06-18 | $368.00 | $370.00 | 0.54% | 7200 |
| 2026-06-17 | $370.00 | $370.00 | 0.00% | 10200 |
| 2026-06-16 | $370.00 | $370.00 | 0.00% | 4200 |
| 2026-06-15 | $372.00 | $372.00 | 0.00% | 4900 |
| 2026-06-12 | $370.00 | $372.00 | 0.54% | 3400 |
| 2026-06-11 | $372.00 | $371.00 | -0.27% | 3200 |
| 2026-06-10 | $370.00 | $372.00 | 0.54% | 4000 |
| 2026-06-09 | $371.00 | $372.00 | 0.27% | 11500 |
| 2026-06-08 | $370.00 | $371.00 | 0.27% | 20900 |
| 2026-06-05 | $370.00 | $371.00 | 0.27% | 3800 |
| 2026-06-04 | $370.00 | $370.00 | 0.00% | 9600 |
| 2026-06-03 | $370.00 | $370.00 | 0.00% | 8200 |
| 2026-06-02 | $370.00 | $370.00 | 0.00% | 6300 |
| 2026-06-01 | $373.00 | $370.00 | -0.80% | 10900 |
| 2026-05-29 | $375.00 | $373.00 | -0.53% | 18800 |
| 2026-05-28 | $377.00 | $375.00 | -0.53% | 11500 |
| 2026-05-27 | $383.00 | $379.00 | -1.04% | 10900 |
| 2026-05-26 | $383.00 | $380.00 | -0.78% | 17600 |
| 2026-05-25 | $389.00 | $385.00 | -1.03% | 7800 |
| 2026-05-22 | $388.00 | $386.00 | -0.52% | 29400 |
| 2026-05-21 | $387.00 | $388.00 | 0.26% | 9700 |
| 2026-05-20 | $388.00 | $388.00 | 0.00% | 7800 |
| 2026-05-19 | $389.00 | $388.00 | -0.26% | 9200 |
| 2026-05-18 | $391.00 | $389.00 | -0.51% | 20900 |
| 2026-05-15 | $391.00 | $391.00 | 0.00% | 14100 |
| 2026-05-14 | $396.00 | $393.00 | -0.76% | 25100 |
| 2026-05-13 | $395.00 | $396.00 | 0.25% | 5200 |
| 2026-05-12 | $396.00 | $396.00 | 0.00% | 6400 |
| 2026-05-11 | $397.00 | $396.00 | -0.25% | 4500 |
| 2026-05-08 | $398.00 | $398.00 | 0.00% | 3500 |
| 2026-05-07 | $403.00 | $398.00 | -1.24% | 15400 |
| 2026-05-01 | $398.00 | $397.00 | -0.25% | 9700 |
| 2026-04-30 | $397.00 | $397.00 | 0.00% | 22100 |
| 2026-04-28 | $396.00 | $397.00 | 0.25% | 14000 |
| 2026-04-27 | $398.00 | $397.00 | -0.25% | 8100 |
| 2026-04-24 | $398.00 | $396.00 | -0.50% | 8300 |
| 2026-04-23 | $399.00 | $397.00 | -0.50% | 5600 |
| 2026-04-22 | $399.00 | $399.00 | 0.00% | 11600 |
| 2026-04-21 | $398.00 | $398.00 | 0.00% | 11000 |
| 2026-04-20 | $401.00 | $398.00 | -0.75% | 6900 |
| 2026-04-17 | $399.00 | $399.00 | 0.00% | 7800 |
| 2026-04-16 | $398.00 | $400.00 | 0.50% | 7600 |
| 2026-04-15 | $399.00 | $398.00 | -0.25% | 11200 |
| 2026-04-14 | $400.00 | $399.00 | -0.25% | 3100 |
| 2026-04-13 | $399.00 | $398.00 | -0.25% | 5100 |
| 2026-04-10 | $399.00 | $399.00 | 0.00% | 8100 |
| 2026-04-09 | $401.00 | $400.00 | -0.25% | 2300 |
| 2026-04-08 | $400.00 | $400.00 | 0.00% | 15800 |
| 2026-04-07 | $402.00 | $399.00 | -0.75% | 18800 |
| 2026-04-06 | $394.00 | $402.00 | 2.03% | 82700 |
| 2026-04-03 | $413.00 | $405.00 | -1.94% | 108.3K |
| 2026-04-02 | $407.00 | $414.00 | 1.72% | 24800 |
| 2026-04-01 | $403.00 | $406.00 | 0.74% | 11700 |
| 2026-03-31 | $398.00 | $405.00 | 1.76% | 6100 |
| 2026-03-30 | $402.00 | $404.00 | 0.50% | 8500 |
| 2026-03-27 | $400.00 | $402.00 | 0.50% | 9200 |
| 2026-03-26 | $405.00 | $406.00 | 0.25% | 9200 |
| 2026-03-25 | $406.00 | $407.00 | 0.25% | 13400 |
| 2026-03-24 | $398.00 | $399.00 | 0.25% | 10800 |
| 2026-03-23 | $404.00 | $396.00 | -1.98% | 24100 |
| 2026-03-19 | $413.00 | $409.00 | -0.97% | 9300 |
| 2026-03-18 | $415.00 | $412.00 | -0.72% | 6400 |
| 2026-03-17 | $414.00 | $415.00 | 0.24% | 14100 |
| 2026-03-16 | $412.00 | $417.00 | 1.21% | 13300 |
| 2026-03-13 | $415.00 | $412.00 | -0.72% | 11700 |
| 2026-03-12 | $411.00 | $414.00 | 0.73% | 10200 |
| 2026-03-11 | $411.00 | $412.00 | 0.24% | 5900 |
| 2026-03-10 | $409.00 | $411.00 | 0.49% | 16200 |
| 2026-03-09 | $403.00 | $409.00 | 1.49% | 11900 |
Get the Latest News and Ratings for Your Stocks