Is Create Restaurants Holdings Inc. (3387.T) a Buy, Sell, or Hold?
JPX : 3387.T
Create Restaurants Holdings Inc.
$789 JPY
-$11 (-1.38%)
- Volume
- 2.26M
- Average Volume
- 1.21M
- Market Capitalization
- $355.84B
- P/E Ratio
- 69.09
- Dividend Yield
- 0.57%
- Price Target
- Year High
- $833.50
- Year Low
- $685.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.39
- Current Ratio
- $0.81
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $805.00 | $789.00 | -1.99% | 2.26M |
| 2026-07-15 | $800.00 | $800.00 | 0.00% | 2.66M |
| 2026-07-14 | $780.00 | $780.00 | 0.00% | 2.19M |
| 2026-07-13 | $750.00 | $770.00 | 2.67% | 1.76M |
| 2026-07-10 | $755.00 | $749.00 | -0.79% | 1.21M |
| 2026-07-09 | $754.00 | $746.00 | -1.06% | 1.18M |
| 2026-07-08 | $746.00 | $753.00 | 0.94% | 1.49M |
| 2026-07-07 | $735.00 | $745.00 | 1.36% | 1.11M |
| 2026-07-06 | $728.00 | $735.00 | 0.96% | 964.3K |
| 2026-07-03 | $733.00 | $719.00 | -1.91% | 1.18M |
| 2026-07-02 | $739.00 | $724.00 | -2.03% | 1.37M |
| 2026-07-01 | $741.00 | $733.00 | -1.08% | 2.42M |
| 2026-06-30 | $749.00 | $736.00 | -1.74% | 1.33M |
| 2026-06-29 | $718.00 | $744.00 | 3.62% | 1.94M |
| 2026-06-26 | $711.00 | $719.00 | 1.13% | 3.99M |
| 2026-06-25 | $705.00 | $707.00 | 0.28% | 1.21M |
| 2026-06-24 | $700.00 | $698.00 | -0.29% | 1.17M |
| 2026-06-23 | $694.00 | $697.00 | 0.43% | 773.2K |
| 2026-06-22 | $690.00 | $700.00 | 1.45% | 1.39M |
| 2026-06-19 | $703.00 | $690.00 | -1.85% | 2.29M |
| 2026-06-18 | $715.00 | $704.00 | -1.54% | 1.15M |
| 2026-06-17 | $714.00 | $709.00 | -0.70% | 509.3K |
| 2026-06-16 | $710.00 | $708.00 | -0.28% | 802.3K |
| 2026-06-15 | $718.00 | $710.00 | -1.11% | 652.1K |
| 2026-06-12 | $719.00 | $713.00 | -0.83% | 1.01M |
| 2026-06-11 | $713.00 | $717.00 | 0.56% | 1.09M |
| 2026-06-10 | $707.00 | $708.00 | 0.14% | 989.3K |
| 2026-06-09 | $715.00 | $702.00 | -1.82% | 937.4K |
| 2026-06-08 | $706.00 | $707.00 | 0.14% | 1.07M |
| 2026-06-05 | $692.00 | $703.00 | 1.59% | 755.3K |
| 2026-06-04 | $706.00 | $690.00 | -2.27% | 1.9M |
| 2026-06-03 | $709.00 | $706.00 | -0.42% | 862.6K |
| 2026-06-02 | $710.00 | $709.00 | -0.14% | 719.4K |
| 2026-06-01 | $706.00 | $709.00 | 0.42% | 1.3M |
| 2026-05-29 | $705.00 | $706.00 | 0.14% | 1.24M |
| 2026-05-28 | $708.00 | $701.00 | -0.99% | 1.08M |
| 2026-05-27 | $710.00 | $709.00 | -0.14% | 1.03M |
| 2026-05-26 | $705.00 | $710.00 | 0.71% | 514.5K |
| 2026-05-25 | $712.00 | $706.00 | -0.84% | 1.36M |
| 2026-05-22 | $716.00 | $711.00 | -0.70% | 1.02M |
| 2026-05-21 | $724.00 | $716.00 | -1.10% | 740.4K |
| 2026-05-20 | $726.00 | $716.00 | -1.38% | 952.1K |
| 2026-05-19 | $717.00 | $724.00 | 0.98% | 714.8K |
| 2026-05-18 | $729.00 | $712.00 | -2.33% | 988.8K |
| 2026-05-15 | $737.00 | $726.00 | -1.49% | 831.2K |
| 2026-05-14 | $739.00 | $735.00 | -0.54% | 707.8K |
| 2026-05-13 | $723.00 | $738.00 | 2.07% | 885.6K |
| 2026-05-12 | $719.00 | $723.00 | 0.56% | 648.1K |
| 2026-05-11 | $725.00 | $721.00 | -0.55% | 848.8K |
| 2026-05-08 | $729.00 | $726.00 | -0.41% | 991K |
| 2026-05-07 | $721.00 | $728.00 | 0.97% | 1.08M |
| 2026-05-01 | $711.00 | $721.00 | 1.41% | 837.2K |
| 2026-04-30 | $717.00 | $713.00 | -0.56% | 991.8K |
| 2026-04-28 | $725.00 | $721.00 | -0.55% | 980.7K |
| 2026-04-27 | $711.00 | $725.00 | 1.97% | 1.05M |
| 2026-04-24 | $725.00 | $711.00 | -1.93% | 1.11M |
| 2026-04-23 | $720.00 | $728.00 | 1.11% | 1.26M |
| 2026-04-22 | $730.00 | $720.00 | -1.37% | 885.5K |
| 2026-04-21 | $747.00 | $734.00 | -1.74% | 1.21M |
| 2026-04-20 | $731.00 | $742.00 | 1.50% | 1.02M |
| 2026-04-17 | $721.00 | $730.00 | 1.25% | 1.27M |
| 2026-04-16 | $713.00 | $719.00 | 0.84% | 2.32M |
| 2026-04-15 | $720.00 | $712.00 | -1.11% | 4.95M |
| 2026-04-14 | $765.00 | $765.00 | 0.00% | 859.2K |
| 2026-04-13 | $768.00 | $765.00 | -0.39% | 770.6K |
| 2026-04-10 | $771.00 | $768.00 | -0.39% | 655.3K |
| 2026-04-09 | $790.00 | $767.00 | -2.91% | 922.9K |
| 2026-04-08 | $797.00 | $790.00 | -0.88% | 627.8K |
| 2026-04-07 | $795.00 | $788.00 | -0.88% | 775.7K |
| 2026-04-06 | $805.00 | $793.00 | -1.49% | 811.6K |
| 2026-04-03 | $796.00 | $804.00 | 1.01% | 1.21M |
| 2026-04-02 | $782.00 | $792.00 | 1.28% | 1.26M |
| 2026-04-01 | $762.00 | $782.00 | 2.62% | 1.57M |
| 2026-03-31 | $760.00 | $763.00 | 0.39% | 1.03M |
| 2026-03-30 | $748.00 | $756.00 | 1.07% | 877.9K |
| 2026-03-27 | $758.00 | $758.00 | 0.00% | 1.34M |
| 2026-03-26 | $753.00 | $756.00 | 0.40% | 674.1K |
| 2026-03-25 | $753.00 | $750.00 | -0.40% | 913.9K |
| 2026-03-24 | $740.00 | $753.00 | 1.76% | 1.14M |
| 2026-03-23 | $735.00 | $732.00 | -0.41% | 859.3K |
| 2026-03-19 | $738.00 | $735.00 | -0.41% | 725.4K |
| 2026-03-18 | $745.00 | $743.00 | -0.27% | 717.2K |
| 2026-03-17 | $735.00 | $742.00 | 0.95% | 682.9K |
| 2026-03-16 | $729.00 | $731.00 | 0.27% | 928.8K |
| 2026-03-13 | $716.00 | $726.00 | 1.40% | 942.6K |
| 2026-03-12 | $710.00 | $716.00 | 0.85% | 769.8K |
| 2026-03-11 | $726.00 | $715.00 | -1.52% | 709.3K |
| 2026-03-10 | $728.00 | $728.00 | 0.00% | 910.4K |
| 2026-03-09 | $706.00 | $725.00 | 2.69% | 1.58M |
| 2026-03-06 | $705.00 | $719.00 | 1.99% | 942.6K |
Get the Latest News and Ratings for Your Stocks